| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 157 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 67 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 335 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $0.5216 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 70 | $0.5229 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 300 | $0.5229 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 11 | $0.5233 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 200 | $0.5214 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $0.5213 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $0.5216 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $0.5216 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 500 | $0.52 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $0.52 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 360 | $0.5263 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.5291 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $0.5289 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $0.5309 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 300 | $0.5354 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 10 | $0.5375 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $0.5352 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $0.5298 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $0.5298 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3,383 | $0.5299 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 36 | $0.5251 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 240 | $0.5272 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 25 | $0.5356 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 20 | $0.5334 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 850 | $0.5347 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $0.5347 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 727 | $0.5361 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 424 | $0.5361 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1,272 | $0.5361 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 90 | $0.53 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 2,000 | $0.53 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 425 | $0.53 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 75 | $0.53 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 25 | $0.53 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 500 | $0.5197 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 800 | $0.519 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $0.519 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $0.5024 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $0.5022 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $0.5046 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $0.5048 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $0.4975 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 200 | $0.50 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.50 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.50 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 5,000 | $0.50 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 2 | $0.50 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 200 | $0.50 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1,500 | $0.4988 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 700 | $0.4988 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 300 | $0.4988 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 976 | $0.49 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $0.4946 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $0.4788 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $0.4807 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $0.4772 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $0.4603 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $0.4639 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 35 | $0.4794 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $0.4794 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 34,109 | $0.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $0.4801 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $0.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $0.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 500 | $0.4841 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 997 | $0.4785 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 240 | $0.4775 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 225 | $0.4775 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 124 | $0.464 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 126 | $0.47 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 3 | $0.4785 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 1 | $0.4742 | Ordinary |
07:28:45 - 06-Feb-26 |
| Sell* | 44 | $0.47 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 155 | $0.4742 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 100 | $0.474 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 500 | $0.462 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 1,900 | $0.4623 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 1,000 | $0.4635 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 500 | $0.4643 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 346 | $0.4965 | Ordinary |
04:05:10 - 06-Feb-26 |
| Sell* | 1 | $0.4965 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 100 | $0.4965 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 500 | $0.4965 | Ordinary |
04:01:24 - 06-Feb-26 |