| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.66 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $0.6591 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 500 | $0.6545 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $0.6549 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 400 | $0.6591 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 500 | $0.6512 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 500 | $0.6516 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 500 | $0.6512 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 500 | $0.6516 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 160 | $0.65 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 1,500 | $0.65 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 100 | $0.6506 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 500 | $0.6514 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 500 | $0.6516 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 1,000 | $0.6582 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 1,393 | $0.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 375 | $0.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 62 | $0.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 683 | $0.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 990 | $0.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 157 | $0.65 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1,470 | $0.65 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 360 | $0.65 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 31 | $0.65 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 60 | $0.65 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 1,302 | $0.65 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 437 | $0.65 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 1,000 | $0.65 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 200 | $0.65 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 100 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 200 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 200 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 400 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 400 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 300 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 400 | $0.6615 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 2,000 | $0.65 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1,900 | $0.65 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 430 | $0.653 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1,250 | $0.64 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 158 | $0.64 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1,092 | $0.64 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.6391 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 5 | $0.6421 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1,000 | $0.6448 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 250 | $0.645 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,920 | $0.6451 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 200 | $0.6452 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $0.648 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $0.647 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 100 | $0.647 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 100 | $0.647 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 100 | $0.647 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 100 | $0.647 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 900 | $0.651 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $0.6483 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 800 | $0.65 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 500 | $0.64 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 200 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 24 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 57 | $0.641 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $0.641 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 161 | $0.649 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $0.6419 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $0.649 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $0.649 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 75 | $0.6495 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 70 | $0.65 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.65 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 1,527 | $0.65 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 288 | $0.6608 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 118 | $0.6608 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 500 | $0.6608 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 268 | $0.6946 | Ordinary |
08:39:36 - 12-Dec-25 |
| Buy* | 999 | $0.6978 | Ordinary |
08:38:54 - 12-Dec-25 |
| Buy* | 600 | $0.6945 | Ordinary |
08:38:54 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 994 | $0.6608 | Ordinary |
08:37:07 - 12-Dec-25 |
| Buy* | 60 | $0.6616 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 2 | $0.6616 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 600 | $0.6589 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $0.65 | Ordinary |
06:31:38 - 12-Dec-25 |
| Sell* | 499 | $0.6599 | Ordinary |
06:19:15 - 12-Dec-25 |
| Sell* | 1 | $0.6599 | Ordinary |
05:07:07 - 12-Dec-25 |