Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodyear Tire & (GT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $11.30 Ordinary
 16:24:03 - 22-Jul-25
Buy* 99 $11.29 Ordinary
 16:23:46 - 22-Jul-25
Buy* 1 $11.29 Ordinary
 16:23:46 - 22-Jul-25
Sell* 21 $11.30 Automatic Execution
 15:56:38 - 22-Jul-25
Sell* 79 $11.30 Automatic Execution
 15:56:38 - 22-Jul-25
Sell* 21 $11.30 Automatic Execution
 15:56:38 - 22-Jul-25
Sell* 77 $11.30 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 302 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 598 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 189 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 1 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:56:38 - 22-Jul-25
Buy* 100 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 5 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 7 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 2 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 9 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 11 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 5 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 2 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 5 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 100 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 200 $11.31 Automatic Execution
 15:56:21 - 22-Jul-25
Sell* 2 $11.30 Automatic Execution
 15:56:18 - 22-Jul-25
Unknown* 11 $11.305 Automatic Execution
 15:56:16 - 22-Jul-25
Sell* 21 $11.30 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 100 $11.31 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 100 $11.31 Automatic Execution
 15:56:03 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:56 - 22-Jul-25
Unknown* 300 $11.305 Automatic Execution
 15:55:37 - 22-Jul-25
Buy* 5 $11.31 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 316 $11.305 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 44 $11.305 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 856 $11.305 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 661 $11.305 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 239 $11.305 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 428 $11.305 Automatic Execution
 15:55:37 - 22-Jul-25
Sell* 100 $11.30 Automatic Execution
 15:55:36 - 22-Jul-25
Sell* 5 $11.30 Automatic Execution
 15:55:36 - 22-Jul-25
Unknown* 14 $11.305 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 11 $11.305 Automatic Execution
 15:55:26 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:24 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:24 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:24 - 22-Jul-25
Unknown* 94 $11.305 Automatic Execution
 15:55:24 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:24 - 22-Jul-25
Unknown* 1 $11.305 Automatic Execution
 15:55:21 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 188 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 12 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:14 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 5 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 5 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 500 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 295 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 295 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 77 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 200 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Sell* 7 $11.30 Automatic Execution
 15:55:13 - 22-Jul-25
Sell* 20 $11.30 Automatic Execution
 15:55:13 - 22-Jul-25
Sell* 12 $11.30 Automatic Execution
 15:55:13 - 22-Jul-25
Sell* 100 $11.30 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 132 $11.305 Automatic Execution
 15:55:13 - 22-Jul-25
Sell* 100 $11.30 Automatic Execution
 15:55:13 - 22-Jul-25
Sell* 100 $11.30 Automatic Execution
 15:55:13 - 22-Jul-25
Sell* 91 $11.30 Automatic Execution
 15:55:12 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:55:11 - 22-Jul-25
Buy* 5 $11.31 Automatic Execution
 15:55:02 - 22-Jul-25
Sell* 7 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 2 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 1 $11.31 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 9 $11.30 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 428 $11.305 Automatic Execution
 15:54:45 - 22-Jul-25
Sell* 65 $11.30 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 300 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 200 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 264 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 96 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 82 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 65 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 5 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 200 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 200 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 413 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 9 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 1,582 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 1,582 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 1,161 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 1,161 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 892 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 690 $11.31 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 35 $11.31 Automatic Execution
 15:54:38 - 22-Jul-25
Sell* 9 $11.31 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 9 $11.31 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 9 $11.31 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 9 $11.31 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 9 $11.31 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 9 $11.31 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 5 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Buy* 5 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Buy* 8 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Buy* 8 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Buy* 100 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Buy* 1,000 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Buy* 250 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Buy* 445 $11.31 Automatic Execution
 15:54:24 - 22-Jul-25
Unknown* 100 $11.305 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 1 $11.30 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 5 $11.30 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 5 $11.30 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 200 $11.30 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 200 $11.30 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 400 $11.30 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 9 $11.30 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 5 $11.30 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 5 $11.30 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 100 $11.30 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 100 $11.30 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 8 $11.30 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 14 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 10 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 110 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 600 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 9 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 466 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 21 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 10 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 20 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 30 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 30 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 40 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 110 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 245 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 171 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 74 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 334 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 466 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 200 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 34 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 66 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 200 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 200 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 187 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 13 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 77 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 200 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 26 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 50 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 5 $11.29 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:28 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:28 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:28 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:28 - 22-Jul-25
Buy* 6 $11.30 Automatic Execution
 15:53:23 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 28 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 400 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 210 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 156 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 300 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 300 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 156 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 300 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 400 $11.295 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 100 $11.295 Automatic Execution
 15:53:19 - 22-Jul-25
Unknown* 400 $11.295 Automatic Execution
 15:53:19 - 22-Jul-25
Unknown* 400 $11.295 Automatic Execution
 15:53:18 - 22-Jul-25
Unknown* 28 $11.295 Automatic Execution
 15:53:18 - 22-Jul-25
Buy* 5 $11.30 Automatic Execution
 15:53:01 - 22-Jul-25
Buy* 7 $11.30 Automatic Execution
 15:53:01 - 22-Jul-25
Buy* 11 $11.30 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:53:00 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:53:00 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:53:00 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:53:00 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:53:00 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Unknown* 100 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Sell* 100 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Sell* 258 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Sell* 200 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Sell* 140 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Sell* 200 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Sell* 200 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Unknown* 54 $11.305 Automatic Execution
 15:52:59 - 22-Jul-25
Sell* 137 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 200 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 16 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 46 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 83 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 105 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 1 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 100 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 179 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 365 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 3 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 100 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 100 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 100 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 117 $11.30 Automatic Execution
 15:52:59 - 22-Jul-25
Buy* 8 $11.30 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 5 $11.30 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 71 $11.295 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 400 $11.295 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 200 $11.295 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 29 $11.295 Automatic Execution
 15:52:40 - 22-Jul-25
Sell* 10 $11.28 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 200 $11.29 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.29 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.29 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.29 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.29 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 240 $11.29 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.29 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.28 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 33 $11.28 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.28 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 5 $11.28 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 5 $11.28 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 5 $11.28 Automatic Execution
 15:52:40 - 22-Jul-25
Buy* 100 $11.28 Automatic Execution
 15:52:33 - 22-Jul-25
Buy* 16 $11.275 Automatic Execution
 15:52:30 - 22-Jul-25
Buy* 40 $11.275 Automatic Execution
 15:52:28 - 22-Jul-25
Buy* 200 $11.275 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 200 $11.275 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 200 $11.275 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 200 $11.275 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 200 $11.275 Automatic Execution
 15:52:15 - 22-Jul-25
Sell* 91 $11.27 Automatic Execution
 15:52:15 - 22-Jul-25
Unknown* 2 $11.27 Automatic Execution
 15:52:15 - 22-Jul-25
Unknown* 100 $11.27 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 8 $11.27 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 475 $11.27 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 5 $11.27 Automatic Execution
 15:52:10 - 22-Jul-25
Buy* 7 $11.27 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 24 $11.26 Automatic Execution
 15:52:00 - 22-Jul-25
Unknown* 300 $11.265 Automatic Execution
 15:51:58 - 22-Jul-25
Buy* 1 $11.27 Automatic Execution
 15:51:55 - 22-Jul-25
Buy* 5 $11.27 Automatic Execution
 15:51:19 - 22-Jul-25
Buy* 5 $11.27 Automatic Execution
 15:51:19 - 22-Jul-25
Buy* 5 $11.27 Automatic Execution
 15:51:19 - 22-Jul-25
Buy* 6 $11.27 Automatic Execution
 15:50:47 - 22-Jul-25
Buy* 6 $11.27 Automatic Execution
 15:50:47 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:50:44 - 22-Jul-25
Unknown* 5 $11.26 Automatic Execution
 15:50:44 - 22-Jul-25
Unknown* 6 $11.26 Automatic Execution
 15:50:44 - 22-Jul-25
Unknown* 11 $11.26 Automatic Execution
 15:50:44 - 22-Jul-25
Buy* 6 $11.26 Automatic Execution
 15:50:44 - 22-Jul-25
Buy* 5 $11.26 Automatic Execution
 15:50:44 - 22-Jul-25
Buy* 5 $11.26 Automatic Execution
 15:50:44 - 22-Jul-25
Buy* 100 $11.255 Automatic Execution
 15:50:38 - 22-Jul-25
Buy* 62 $11.255 Automatic Execution
 15:50:38 - 22-Jul-25
Buy* 7 $11.26 Automatic Execution
 15:50:30 - 22-Jul-25
Buy* 100 $11.26 Automatic Execution
 15:50:06 - 22-Jul-25
Buy* 200 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Buy* 200 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Buy* 200 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Buy* 207 $11.255 Automatic Execution
 15:50:05 - 22-Jul-25
Unknown* 102 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 98 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 200 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 5 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 3 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 200 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 16 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 82 $11.26 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 9 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 9 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 9 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 9 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 9 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 118 $11.27 Automatic Execution
 15:49:55 - 22-Jul-25
Buy* 36 $11.27 Automatic Execution
 15:49:55 - 22-Jul-25
Buy* 11 $11.27 Automatic Execution
 15:49:55 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:49:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:49:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:49:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:49:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:49:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:49:51 - 22-Jul-25
Sell* 54 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 341 $11.275 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 8 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 15 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 5 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 1 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 12 $11.27 Automatic Execution
 15:49:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:49:22 - 22-Jul-25
Buy* 9 $11.27 Automatic Execution
 15:49:08 - 22-Jul-25
Sell* 56 $11.26 Automatic Execution
 15:48:54 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:48:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:48:51 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:48:51 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:48:51 - 22-Jul-25
Buy* 7 $11.27 Automatic Execution
 15:47:35 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:47:28 - 22-Jul-25
Unknown* 200 $11.265 Automatic Execution
 15:47:18 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:47:18 - 22-Jul-25
Unknown* 152 $11.265 Automatic Execution
 15:47:18 - 22-Jul-25
Unknown* 100 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Unknown* 3 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 65 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 35 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 200 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 200 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.27 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 4 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 6 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 16 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Unknown* 526 $11.285 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 200 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $11.29 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 144 $11.29 Automatic Execution
 15:47:18 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:47:16 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:47:16 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:47:16 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:47:16 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:47:16 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:47:16 - 22-Jul-25
Unknown* 9 $11.295 Automatic Execution
 15:47:16 - 22-Jul-25
Buy* 25 $11.25 Automatic Execution
 15:34:38 - 22-Jul-25
Sell* 544 $11.245 Automatic Execution
 15:33:41 - 22-Jul-25
Sell* 3 $11.24 Automatic Execution
 15:33:27 - 22-Jul-25
Sell* 27 $11.24 Automatic Execution
 15:33:27 - 22-Jul-25
Sell* 300 $11.245 Automatic Execution
 15:33:27 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:33:27 - 22-Jul-25
Sell* 14 $11.24 Automatic Execution
 15:33:27 - 22-Jul-25
Sell* 200 $11.245 Automatic Execution
 15:33:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:33:25 - 22-Jul-25
Sell* 100 $11.245 Automatic Execution
 15:33:21 - 22-Jul-25
Sell* 3 $11.245 Automatic Execution
 15:33:16 - 22-Jul-25
Sell* 3 $11.245 Automatic Execution
 15:33:16 - 22-Jul-25
Sell* 3 $11.245 Automatic Execution
 15:33:16 - 22-Jul-25
Sell* 3 $11.245 Automatic Execution
 15:33:16 - 22-Jul-25
Sell* 3 $11.245 Automatic Execution
 15:33:16 - 22-Jul-25
Unknown* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 80 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 4 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 21 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 18 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 44 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 124 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 33 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 47 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 153 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 200 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 89 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 4 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:33:08 - 22-Jul-25
Unknown* 18 $11.235 Automatic Execution
 15:33:08 - 22-Jul-25
Unknown* 4 $11.23 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 400 $11.23 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 27 $11.23 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 7 $11.23 Automatic Execution
 15:33:08 - 22-Jul-25
Buy* 8 $11.23 Automatic Execution
 15:33:08 - 22-Jul-25
Sell* 100 $11.225 Automatic Execution
 15:32:59 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:32:23 - 22-Jul-25
Sell* 100 $11.225 Automatic Execution
 15:32:11 - 22-Jul-25
Sell* 100 $11.225 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 3 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 31 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 5 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 12 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 8 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 25 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 10 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 52 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 67 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 12 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 5 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 7 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 9 $11.23 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 100 $11.22 Automatic Execution
 15:31:23 - 22-Jul-25
Sell* 100 $11.22 Automatic Execution
 15:30:50 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:29:23 - 22-Jul-25
Unknown* 100 $11.23 Automatic Execution
 15:29:22 - 22-Jul-25
Unknown* 98 $11.23 Automatic Execution
 15:29:22 - 22-Jul-25
Unknown* 2 $11.23 Automatic Execution
 15:29:22 - 22-Jul-25
Unknown* 42 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 58 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 11 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 16 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 58 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 42 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 5 $11.24 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 10 $11.245 Automatic Execution
 15:29:02 - 22-Jul-25
Sell* 10 $11.245 Automatic Execution
 15:28:50 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:28:42 - 22-Jul-25
Sell* 100 $11.245 Automatic Execution
 15:28:37 - 22-Jul-25
Buy* 7 $11.25 Automatic Execution
 15:27:59 - 22-Jul-25
Buy* 193 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Buy* 7 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Buy* 41 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Buy* 42 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Buy* 58 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 20 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 2 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 2 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 18 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 7 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 41 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 30 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 88 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 12 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 4 $11.25 Automatic Execution
 15:27:57 - 22-Jul-25
Buy* 16 $11.26 Automatic Execution
 15:27:18 - 22-Jul-25
Buy* 13 $11.26 Automatic Execution
 15:27:18 - 22-Jul-25
Buy* 11 $11.26 Automatic Execution
 15:26:29 - 22-Jul-25
Buy* 12 $11.26 Automatic Execution
 15:26:29 - 22-Jul-25
Buy* 13 $11.26 Automatic Execution
 15:26:29 - 22-Jul-25
Buy* 100 $11.255 Automatic Execution
 15:26:26 - 22-Jul-25
Buy* 1 $11.255 Automatic Execution
 15:26:21 - 22-Jul-25
Unknown* 6 $11.26 Automatic Execution
 15:24:03 - 22-Jul-25
Unknown* 8 $11.26 Automatic Execution
 15:24:03 - 22-Jul-25
Sell* 17 $11.26 Automatic Execution
 15:24:03 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:24:03 - 22-Jul-25
Unknown* 7 $11.26 Automatic Execution
 15:23:25 - 22-Jul-25
Unknown* 93 $11.26 Automatic Execution
 15:23:25 - 22-Jul-25
Buy* 15 $11.26 Automatic Execution
 15:23:25 - 22-Jul-25
Buy* 50 $11.26 Automatic Execution
 15:23:25 - 22-Jul-25
Buy* 42 $11.26 Automatic Execution
 15:23:25 - 22-Jul-25
Buy* 100 $11.26 Automatic Execution
 15:23:17 - 22-Jul-25
Buy* 58 $11.26 Automatic Execution
 15:23:17 - 22-Jul-25
Buy* 5 $11.26 Automatic Execution
 15:23:17 - 22-Jul-25
Buy* 1 $11.26 Automatic Execution
 15:23:13 - 22-Jul-25
Buy* 252 $11.255 Automatic Execution
 15:22:48 - 22-Jul-25
Buy* 544 $11.255 Automatic Execution
 15:22:48 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:22:48 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:22:48 - 22-Jul-25
Unknown* 100 $11.27 Automatic Execution
 15:22:48 - 22-Jul-25
Unknown* 8 $11.27 Automatic Execution
 15:22:48 - 22-Jul-25
Unknown* 13 $11.27 Automatic Execution
 15:22:48 - 22-Jul-25
Sell* 4 $11.27 Automatic Execution
 15:22:48 - 22-Jul-25
Sell* 18 $11.27 Automatic Execution
 15:22:48 - 22-Jul-25
Sell* 122 $11.27 Automatic Execution
 15:22:48 - 22-Jul-25
Buy* 122 $11.275 Automatic Execution
 15:22:48 - 22-Jul-25
Buy* 221 $11.275 Automatic Execution
 15:22:48 - 22-Jul-25
Unknown* 23 $11.28 Automatic Execution
 15:22:02 - 22-Jul-25
Buy* 200 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Buy* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 4 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 4 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 7 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 15 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 100 $11.28 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 188 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 38 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 5 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 1 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 1 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 1 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 1 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 2 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 14 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 32 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 5 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Sell* 300 $11.29 Automatic Execution
 15:21:55 - 22-Jul-25
Unknown* 56 $11.29 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 44 $11.29 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 100 $11.29 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 9 $11.29 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 35 $11.29 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 100 $11.29 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 28 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Unknown* 9 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 10 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 200 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 14 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 16 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 6 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 4 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 1,500 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 100 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 5 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 5 $11.28 Automatic Execution
 15:21:38 - 22-Jul-25
Unknown* 7 $11.27 Automatic Execution
 15:20:33 - 22-Jul-25
Buy* 9 $11.27 Automatic Execution
 15:20:33 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:20:32 - 22-Jul-25
Unknown* 7 $11.27 Automatic Execution
 15:20:27 - 22-Jul-25
Unknown* 13 $11.27 Automatic Execution
 15:20:27 - 22-Jul-25
Unknown* 35 $11.27 Automatic Execution
 15:20:27 - 22-Jul-25
Buy* 200 $11.27 Automatic Execution
 15:20:27 - 22-Jul-25
Buy* 6 $11.27 Automatic Execution
 15:20:27 - 22-Jul-25
Buy* 10 $11.27 Automatic Execution
 15:20:27 - 22-Jul-25
Buy* 13 $11.27 Automatic Execution
 15:20:27 - 22-Jul-25
Buy* 138 $11.27 Automatic Execution
 15:20:26 - 22-Jul-25
Unknown* 1 $11.265 Automatic Execution
 15:20:24 - 22-Jul-25
Unknown* 1 $11.265 Automatic Execution
 15:20:23 - 22-Jul-25
Unknown* 1 $11.265 Automatic Execution
 15:20:22 - 22-Jul-25
Buy* 43 $11.27 Automatic Execution
 15:20:21 - 22-Jul-25
Unknown* 1 $11.265 Automatic Execution
 15:20:20 - 22-Jul-25
Unknown* 1 $11.265 Automatic Execution
 15:20:18 - 22-Jul-25
Unknown* 1 $11.265 Automatic Execution
 15:20:17 - 22-Jul-25
Buy* 45 $11.27 Automatic Execution
 15:19:53 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:19:47 - 22-Jul-25
Buy* 100 $11.255 Automatic Execution
 15:18:55 - 22-Jul-25
Buy* 400 $11.255 Automatic Execution
 15:18:35 - 22-Jul-25
Buy* 400 $11.255 Automatic Execution
 15:18:35 - 22-Jul-25
Buy* 252 $11.255 Automatic Execution
 15:18:35 - 22-Jul-25
Buy* 272 $11.255 Automatic Execution
 15:18:35 - 22-Jul-25
Buy* 100 $11.26 Automatic Execution
 15:18:33 - 22-Jul-25
Buy* 100 $11.26 Automatic Execution
 15:18:32 - 22-Jul-25
Buy* 10 $11.26 Automatic Execution
 15:18:32 - 22-Jul-25
Buy* 2 $11.26 Automatic Execution
 15:18:17 - 22-Jul-25
Unknown* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Unknown* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Unknown* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Unknown* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 200 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 490 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 1 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 150 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 40 $11.24 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 10 $11.24 Automatic Execution
 15:18:17 - 22-Jul-25
Buy* 17 $11.24 Automatic Execution
 15:18:17 - 22-Jul-25
Unknown* 14 $11.235 Automatic Execution
 15:18:13 - 22-Jul-25
Buy* 50 $11.24 Automatic Execution
 15:18:11 - 22-Jul-25
Buy* 94 $11.24 Automatic Execution
 15:18:08 - 22-Jul-25
Unknown* 21 $11.235 Automatic Execution
 15:18:05 - 22-Jul-25
Unknown* 187 $11.235 Automatic Execution
 15:18:05 - 22-Jul-25
Unknown* 65 $11.235 Automatic Execution
 15:18:04 - 22-Jul-25
Unknown* 200 $11.235 Automatic Execution
 15:17:58 - 22-Jul-25
Unknown* 1 $11.235 Automatic Execution
 15:17:49 - 22-Jul-25
Buy* 1 $11.24 Automatic Execution
 15:17:40 - 22-Jul-25
Buy* 43 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Buy* 43 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 1 $11.245 Automatic Execution
 15:17:27 - 22-Jul-25
Unknown* 1 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Sell* 43 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Buy* 47 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Buy* 32 $11.24 Automatic Execution
 15:17:27 - 22-Jul-25
Buy* 14 $11.24 Automatic Execution
 15:17:24 - 22-Jul-25
Buy* 4 $11.24 Automatic Execution
 15:17:24 - 22-Jul-25
Buy* 82 $11.24 Automatic Execution
 15:17:24 - 22-Jul-25
Unknown* 500 $11.235 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 200 $11.235 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 200 $11.235 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 200 $11.235 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.23 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 50 $11.23 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 200 $11.235 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 200 $11.235 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 26 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 7 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 130 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 500 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 96 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 41 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 122 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 252 $11.245 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.245 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.245 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 104 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 26 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 544 $11.245 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 123 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 252 $11.245 Automatic Execution
 15:17:19 - 22-Jul-25
Sell* 544 $11.245 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 10 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 16 $11.24 Automatic Execution
 15:17:19 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:17:13 - 22-Jul-25
Unknown* 10 $11.23 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 2 $11.23 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 200 $11.23 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 14 $11.23 Automatic Execution
 15:16:27 - 22-Jul-25
Buy* 14 $11.23 Automatic Execution
 15:16:27 - 22-Jul-25
Sell* 200 $11.225 Automatic Execution
 15:16:19 - 22-Jul-25
Sell* 100 $11.22 Automatic Execution
 15:16:19 - 22-Jul-25
Sell* 200 $11.215 Automatic Execution
 15:16:19 - 22-Jul-25
Buy* 3 $11.22 Automatic Execution
 15:16:19 - 22-Jul-25
Buy* 15 $11.22 Automatic Execution
 15:16:19 - 22-Jul-25
Unknown* 5 $11.21 Automatic Execution
 15:16:19 - 22-Jul-25
Buy* 10 $11.21 Automatic Execution
 15:16:19 - 22-Jul-25
Buy* 10 $11.21 Automatic Execution
 15:16:17 - 22-Jul-25
Buy* 5 $11.21 Automatic Execution
 15:16:17 - 22-Jul-25
Buy* 85 $11.21 Automatic Execution
 15:16:17 - 22-Jul-25
Buy* 15 $11.21 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 12 $11.21 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 27 $11.21 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 200 $11.205 Automatic Execution
 15:16:04 - 22-Jul-25
Buy* 200 $11.205 Automatic Execution
 15:16:04 - 22-Jul-25
Buy* 53 $11.20 Automatic Execution
 15:15:58 - 22-Jul-25
Buy* 13 $11.20 Automatic Execution
 15:15:58 - 22-Jul-25
Buy* 74 $11.20 Automatic Execution
 15:15:58 - 22-Jul-25
Buy* 8 $11.20 Automatic Execution
 15:15:58 - 22-Jul-25
Buy* 73 $11.20 Automatic Execution
 15:15:58 - 22-Jul-25
Buy* 24 $11.20 Automatic Execution
 15:15:58 - 22-Jul-25
Sell* 100 $11.19 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 300 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 173 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 41 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 259 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 34 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 900 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 600 $11.205 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 600 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Sell* 139 $11.20 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 400 $11.205 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 4 $11.205 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 172 $11.205 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 600 $11.205 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 64 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 2 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 138 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 438 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 438 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 76 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 62 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 12 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 300 $11.205 Automatic Execution
 15:02:50 - 22-Jul-25
Buy* 1 $11.21 Automatic Execution
 15:02:35 - 22-Jul-25
Buy* 8 $11.21 Automatic Execution
 15:02:17 - 22-Jul-25
Unknown* 27 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Unknown* 11 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Unknown* 3 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Unknown* 1 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Unknown* 100 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Unknown* 225 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Buy* 10 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Buy* 110 $11.20 Automatic Execution
 15:01:20 - 22-Jul-25
Buy* 10 $11.19 Automatic Execution
 15:01:20 - 22-Jul-25
Buy* 11 $11.19 Automatic Execution
 15:01:20 - 22-Jul-25
Buy* 103 $11.19 Automatic Execution
 15:01:20 - 22-Jul-25
Buy* 9 $11.185 Automatic Execution
 15:00:01 - 22-Jul-25
Buy* 23 $11.19 Automatic Execution
 14:59:53 - 22-Jul-25
Buy* 3 $11.19 Automatic Execution
 14:59:49 - 22-Jul-25
Buy* 2 $11.19 Automatic Execution
 14:59:49 - 22-Jul-25
Buy* 3 $11.19 Automatic Execution
 14:59:46 - 22-Jul-25
Buy* 2 $11.19 Automatic Execution
 14:59:37 - 22-Jul-25
Buy* 8 $11.19 Automatic Execution
 14:58:22 - 22-Jul-25
Buy* 100 $11.185 Automatic Execution
 14:57:39 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:57:25 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:57:25 - 22-Jul-25
Buy* 12 $11.19 Automatic Execution
 14:56:49 - 22-Jul-25
Buy* 3 $11.19 Automatic Execution
 14:56:21 - 22-Jul-25
Buy* 100 $11.19 Automatic Execution
 14:56:21 - 22-Jul-25
Buy* 100 $11.19 Automatic Execution
 14:56:21 - 22-Jul-25
Buy* 35 $11.19 Automatic Execution
 14:56:21 - 22-Jul-25
Buy* 9 $11.19 Automatic Execution
 14:56:21 - 22-Jul-25
Buy* 9 $11.19 Automatic Execution
 14:56:21 - 22-Jul-25
Sell* 9 $11.18 Automatic Execution
 14:55:47 - 22-Jul-25
Sell* 100 $11.18 Automatic Execution
 14:54:27 - 22-Jul-25
Buy* 100 $11.18 Automatic Execution
 14:54:27 - 22-Jul-25
Buy* 56 $11.18 Automatic Execution
 14:54:27 - 22-Jul-25
Buy* 100 $11.18 Automatic Execution
 14:54:27 - 22-Jul-25
Buy* 100 $11.18 Automatic Execution
 14:54:27 - 22-Jul-25
Buy* 24 $11.17 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 400 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 200 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 200 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:54:23 - 22-Jul-25
Unknown* 15 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Unknown* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Unknown* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Unknown* 46 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Unknown* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Unknown* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 1 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 2 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 1 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 1 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 3 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 10 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 10 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 16 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 6 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 32 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 4 $11.18 Automatic Execution
 14:54:23 - 22-Jul-25
Sell* 100 $11.18 Automatic Execution
 14:54:01 - 22-Jul-25
Sell* 100 $11.18 Automatic Execution
 14:53:48 - 22-Jul-25
Sell* 2 $11.18 Automatic Execution
 14:53:48 - 22-Jul-25
Sell* 2 $11.18 Automatic Execution
 14:53:48 - 22-Jul-25
Buy* 200 $11.19 Automatic Execution
 14:53:37 - 22-Jul-25
Buy* 99 $11.19 Automatic Execution
 14:53:32 - 22-Jul-25
Buy* 179 $11.19 Automatic Execution
 14:53:32 - 22-Jul-25
Buy* 11 $11.19 Automatic Execution
 14:53:32 - 22-Jul-25
Unknown* 96 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Unknown* 268 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Unknown* 100 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Unknown* 20 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Unknown* 116 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Buy* 11 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Buy* 55 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Buy* 14 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Buy* 10 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Buy* 14 $11.19 Automatic Execution
 14:53:00 - 22-Jul-25
Buy* 12 $11.185 Automatic Execution
 14:52:34 - 22-Jul-25
Buy* 29 $11.19 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 5 $11.19 Automatic Execution
 14:51:14 - 22-Jul-25
Unknown* 1 $11.19 Automatic Execution
 14:50:56 - 22-Jul-25
Sell* 16 $11.19 Automatic Execution
 14:50:50 - 22-Jul-25
Sell* 21 $11.19 Automatic Execution
 14:50:50 - 22-Jul-25
Unknown* 12 $11.19 Automatic Execution
 14:50:46 - 22-Jul-25
Buy* 83 $11.19 Automatic Execution
 14:50:46 - 22-Jul-25
Unknown* 1 $11.19 Automatic Execution
 14:50:46 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Unknown* 4 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 100 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 65 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 10 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 15 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 9 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 100 $11.19 Automatic Execution
 14:50:27 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:50:26 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:16 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:14 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:50:11 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:50:05 - 22-Jul-25
Buy* 100 $11.19 Automatic Execution
 14:50:04 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:02 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:02 - 22-Jul-25
Buy* 11 $11.19 Automatic Execution
 14:50:02 - 22-Jul-25
Buy* 21 $11.19 Automatic Execution
 14:50:02 - 22-Jul-25
Buy* 3 $11.19 Automatic Execution
 14:50:02 - 22-Jul-25
Buy* 2 $11.19 Automatic Execution
 14:50:02 - 22-Jul-25
Buy* 1 $11.19 Automatic Execution
 14:50:02 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:50:00 - 22-Jul-25
Buy* 1 $11.185 Automatic Execution
 14:49:50 - 22-Jul-25
Buy* 45 $11.185 Automatic Execution
 14:49:02 - 22-Jul-25
Buy* 10 $11.19 Automatic Execution
 14:48:17 - 22-Jul-25
Buy* 200 $11.185 Automatic Execution
 14:48:15 - 22-Jul-25
Buy* 4,570 $11.18 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 386 $11.18 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 3 $11.18 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:48:14 - 22-Jul-25
Unknown* 200 $11.165 Automatic Execution
 14:48:14 - 22-Jul-25
Unknown* 74 $11.165 Automatic Execution
 14:48:14 - 22-Jul-25
Unknown* 126 $11.165 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 17 $11.17 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 4 $11.17 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:48:14 - 22-Jul-25
Unknown* 100 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Unknown* 13 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Unknown* 100 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Unknown* 5 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 100 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 1,000 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 15 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 5 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 21 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 14 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 599 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 1 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 100 $11.16 Automatic Execution
 14:48:14 - 22-Jul-25
Sell* 5 $11.155 Automatic Execution
 14:48:14 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 14:48:05 - 22-Jul-25
Sell* 11 $11.155 Automatic Execution
 14:47:35 - 22-Jul-25
Sell* 10 $11.155 Automatic Execution
 14:47:27 - 22-Jul-25
Sell* 10 $11.155 Automatic Execution
 14:47:14 - 22-Jul-25
Sell* 10 $11.155 Automatic Execution
 14:46:59 - 22-Jul-25
Sell* 10 $11.155 Automatic Execution
 14:46:46 - 22-Jul-25
Sell* 100 $11.155 Automatic Execution
 14:46:44 - 22-Jul-25
Sell* 5 $11.155 Automatic Execution
 14:46:42 - 22-Jul-25
Sell* 200 $11.155 Automatic Execution
 14:46:41 - 22-Jul-25
Sell* 200 $11.155 Automatic Execution
 14:46:41 - 22-Jul-25
Sell* 200 $11.155 Automatic Execution
 14:46:34 - 22-Jul-25
Sell* 200 $11.155 Automatic Execution
 14:46:34 - 22-Jul-25
Sell* 200 $11.155 Automatic Execution
 14:46:34 - 22-Jul-25
Sell* 200 $11.155 Automatic Execution
 14:46:34 - 22-Jul-25
Buy* 11 $11.16 Automatic Execution
 14:46:34 - 22-Jul-25
Buy* 11 $11.16 Automatic Execution
 14:46:34 - 22-Jul-25
Buy* 9 $11.16 Automatic Execution
 14:46:34 - 22-Jul-25
Buy* 34 $11.16 Automatic Execution
 14:46:34 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:46:31 - 22-Jul-25
Unknown* 5 $11.15 Automatic Execution
 14:46:31 - 22-Jul-25
Unknown* 27 $11.15 Automatic Execution
 14:46:31 - 22-Jul-25
Unknown* 12 $11.15 Automatic Execution
 14:46:31 - 22-Jul-25
Buy* 375 $11.15 Automatic Execution
 14:46:31 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 14:46:03 - 22-Jul-25
Buy* 6 $11.15 Automatic Execution
 14:45:51 - 22-Jul-25
Sell* 57 $11.135 Automatic Execution
 14:29:23 - 22-Jul-25
Buy* 2 $11.14 Automatic Execution
 14:28:50 - 22-Jul-25
Buy* 23 $11.14 Automatic Execution
 14:28:50 - 22-Jul-25
Buy* 61 $11.14 Automatic Execution
 14:28:28 - 22-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:28:28 - 22-Jul-25
Sell* 4 $11.14 Automatic Execution
 14:28:09 - 22-Jul-25
Sell* 38 $11.14 Automatic Execution
 14:28:09 - 22-Jul-25
Sell* 4 $11.14 Automatic Execution
 14:28:09 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:27:09 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:27:09 - 22-Jul-25
Sell* 38 $11.16 Automatic Execution
 14:25:58 - 22-Jul-25
Sell* 5 $11.16 Automatic Execution
 14:25:58 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:25:58 - 22-Jul-25
Unknown* 100 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Unknown* 100 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Unknown* 100 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Unknown* 100 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Unknown* 10 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Unknown* 10 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Sell* 4 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Sell* 5 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Sell* 12 $11.17 Automatic Execution
 14:25:02 - 22-Jul-25
Unknown* 12 $11.17 Automatic Execution
 14:24:04 - 22-Jul-25
Unknown* 18 $11.17 Automatic Execution
 14:24:04 - 22-Jul-25
Unknown* 19 $11.17 Automatic Execution
 14:24:04 - 22-Jul-25
Unknown* 100 $11.17 Automatic Execution
 14:24:04 - 22-Jul-25
Buy* 1 $11.17 Automatic Execution
 14:23:36 - 22-Jul-25
Unknown* 100 $11.165 Automatic Execution
 14:23:12 - 22-Jul-25
Unknown* 100 $11.165 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 22 $11.16 Automatic Execution
 14:22:06 - 22-Jul-25
Buy* 31 $11.16 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 12 $11.16 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 55 $11.15 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 10 $11.15 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 2 $11.15 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 12 $11.15 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 14:21:29 - 22-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:20:34 - 22-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:19:01 - 22-Jul-25
Unknown* 4 $11.145 Automatic Execution
 14:19:01 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 1 $11.15 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 2 $11.15 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 6 $11.15 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 11 $11.15 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 200 $11.155 Automatic Execution
 14:17:55 - 22-Jul-25
Buy* 25 $11.16 Automatic Execution
 14:17:33 - 22-Jul-25
Buy* 25 $11.16 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 18 $11.15 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 31 $11.15 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 5 $11.15 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 43 $11.15 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 16 $11.15 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 200 $11.15 Automatic Execution
 14:17:33 - 22-Jul-25
Buy* 1 $11.15 Automatic Execution
 14:17:32 - 22-Jul-25
Buy* 20 $11.15 Automatic Execution
 14:17:32 - 22-Jul-25
Unknown* 13 $11.14 Automatic Execution
 14:17:31 - 22-Jul-25
Buy* 99 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 13 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 12 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 28 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 19 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 200 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 20 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 7 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:17:28 - 22-Jul-25
Sell* 1 $11.135 Automatic Execution
 14:16:41 - 22-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:16:40 - 22-Jul-25
Buy* 22 $11.14 Automatic Execution
 14:15:35 - 22-Jul-25
Buy* 24 $11.14 Automatic Execution
 14:15:35 - 22-Jul-25
Buy* 70 $11.18 Automatic Execution
 14:06:48 - 22-Jul-25
Unknown* 1 $11.175 Automatic Execution
 14:06:16 - 22-Jul-25
Sell* 1 $11.17 Automatic Execution
 14:06:10 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:06:03 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:06:01 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:38 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:38 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 14:05:37 - 22-Jul-25
Unknown* 100 $11.17 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 75 $11.16 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 225 $11.16 Automatic Execution
 14:05:37 - 22-Jul-25
Unknown* 366 $11.15 Automatic Execution
 14:05:37 - 22-Jul-25
Unknown* 15 $11.15 Automatic Execution
 14:05:37 - 22-Jul-25
Unknown* 144 $11.15 Automatic Execution
 14:05:37 - 22-Jul-25
Buy* 156 $11.15 Automatic Execution
 14:05:37 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:05:31 - 22-Jul-25
Sell* 213 $11.15 Automatic Execution
 14:05:31 - 22-Jul-25
Sell* 364 $11.155 Automatic Execution
 14:05:30 - 22-Jul-25
Unknown* 15 $11.15 Automatic Execution
 14:05:30 - 22-Jul-25
Unknown* 15 $11.15 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 13 $11.15 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 28 $11.15 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 11 $11.15 Automatic Execution
 14:05:30 - 22-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:05:30 - 22-Jul-25
Unknown* 10 $11.14 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 19 $11.14 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 27 $11.14 Automatic Execution
 14:05:30 - 22-Jul-25
Buy* 50 $11.14 Automatic Execution
 14:05:30 - 22-Jul-25
Unknown* 10 $11.13 Automatic Execution
 14:04:20 - 22-Jul-25
Unknown* 11 $11.13 Automatic Execution
 14:04:20 - 22-Jul-25
Buy* 200 $11.13 Automatic Execution
 14:04:20 - 22-Jul-25
Buy* 79 $11.13 Automatic Execution
 14:04:13 - 22-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:04:13 - 22-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:04:13 - 22-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:04:13 - 22-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:04:13 - 22-Jul-25
Buy* 29 $11.14 Automatic Execution
 14:03:58 - 22-Jul-25
Buy* 133 $11.14 Automatic Execution
 14:03:58 - 22-Jul-25
Buy* 82 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 300 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Unknown* 126 $11.145 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Unknown* 126 $11.145 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 6 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:03:50 - 22-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 20 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 5 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 18 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 6 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 1 $11.15 Automatic Execution
 14:03:45 - 22-Jul-25
Unknown* 5 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 47 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 39 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Unknown* 500 $11.165 Automatic Execution
 14:03:44 - 22-Jul-25
Unknown* 100 $11.165 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 300 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 54 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 8 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 200 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 200 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 400 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 121 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 200 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 29 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Unknown* 678 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Unknown* 22 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 51 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 41 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 18 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 46 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 10 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 47 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 29 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 100 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 12 $11.16 Automatic Execution
 14:03:44 - 22-Jul-25
Buy* 1 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Unknown* 13 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Unknown* 100 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Unknown* 100 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Unknown* 100 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Sell* 1 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Sell* 2 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Sell* 5 $11.16 Automatic Execution
 14:03:38 - 22-Jul-25
Unknown* 200 $11.165 Automatic Execution
 14:03:19 - 22-Jul-25
Sell* 12 $11.16 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 104 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 200 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 7 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 199 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 1 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Unknown* 24 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Unknown* 43 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Unknown* 23 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Buy* 21 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Buy* 13 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Buy* 11 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Buy* 33 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Buy* 47 $11.17 Automatic Execution
 14:02:26 - 22-Jul-25
Sell* 1 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 74 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 62 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 14 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 18 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 42 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 4 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 10 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 2 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 3 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 4 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 6 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 6 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 3 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 1 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 233 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 34 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 33 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 1 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 4 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 32 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 4 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 20 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 6 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 1 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 31 $11.17 Automatic Execution
 13:57:25 - 22-Jul-25
Sell* 5 $11.17 Automatic Execution
 13:57:22 - 22-Jul-25
Sell* 1 $11.17 Automatic Execution
 13:57:22 - 22-Jul-25
Unknown* 100 $11.175 Automatic Execution
 13:56:37 - 22-Jul-25
Buy* 5 $11.18 Automatic Execution
 13:56:26 - 22-Jul-25
Sell* 3 $11.17 Automatic Execution
 13:55:48 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:55:08 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:50 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:37 - 22-Jul-25
Unknown* 3 $11.175 Automatic Execution
 13:54:35 - 22-Jul-25
Unknown* 1 $11.175 Automatic Execution
 13:54:31 - 22-Jul-25
Unknown* 1 $11.175 Automatic Execution
 13:54:23 - 22-Jul-25
Unknown* 1 $11.175 Automatic Execution
 13:54:14 - 22-Jul-25
Unknown* 1 $11.175 Automatic Execution
 13:54:12 - 22-Jul-25
Unknown* 1 $11.175 Automatic Execution
 13:54:11 - 22-Jul-25
Unknown* 1 $11.175 Automatic Execution
 13:54:08 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Unknown* 123 $11.175 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Buy* 1 $11.18 Automatic Execution
 13:54:07 - 22-Jul-25
Sell* 100 $11.165 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 200 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 200 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 6,975 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 13:54:01 - 22-Jul-25
Unknown* 5 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Unknown* 100 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Unknown* 1 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Unknown* 10 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Unknown* 36 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 10 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 11 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 44 $11.16 Automatic Execution
 13:54:01 - 22-Jul-25
Sell* 10 $11.155 Automatic Execution
 13:53:49 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:53:04 - 22-Jul-25
Buy* 7 $11.16 Automatic Execution
 13:53:04 - 22-Jul-25
Sell* 10 $11.155 Automatic Execution
 13:53:04 - 22-Jul-25
Sell* 100 $11.155 Automatic Execution
 13:51:41 - 22-Jul-25
Sell* 100 $11.155 Automatic Execution
 13:51:41 - 22-Jul-25
Buy* 90 $11.16 Automatic Execution
 13:50:24 - 22-Jul-25
Sell* 10 $11.155 Automatic Execution
 13:50:24 - 22-Jul-25
Sell* 3 $11.155 Automatic Execution
 13:49:17 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 13:48:28 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:48:22 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:48:22 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:48:22 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:48:22 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:48:22 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:48:22 - 22-Jul-25
Sell* 100 $11.155 Automatic Execution
 13:47:11 - 22-Jul-25
Sell* 100 $11.155 Automatic Execution
 13:47:10 - 22-Jul-25
Unknown* 496 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Unknown* 204 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Unknown* 401 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 250 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 99 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 130 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 475 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 12 $11.15 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 6 $11.15 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 25 $11.15 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 30 $11.14 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 12 $11.14 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 22 $11.14 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 44 $11.14 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 10 $11.14 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 10 $11.14 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 22 $11.14 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 12 $11.14 Automatic Execution
 13:47:05 - 22-Jul-25
Unknown* 47 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Unknown* 153 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 117 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 5 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 30 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 83 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 17 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 100 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 56 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 97 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 183 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 200 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 26 $11.13 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 9 $11.13 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 8 $11.13 Automatic Execution
 13:34:29 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:33:35 - 22-Jul-25
Buy* 8 $11.13 Automatic Execution
 13:33:35 - 22-Jul-25
Buy* 10 $11.13 Automatic Execution
 13:32:30 - 22-Jul-25
Buy* 5 $11.13 Automatic Execution
 13:32:13 - 22-Jul-25
Buy* 5 $11.13 Automatic Execution
 13:32:07 - 22-Jul-25
Buy* 6 $11.13 Automatic Execution
 13:31:24 - 22-Jul-25
Buy* 32 $11.13 Automatic Execution
 13:30:03 - 22-Jul-25
Buy* 44 $11.13 Automatic Execution
 13:30:03 - 22-Jul-25
Buy* 13 $11.13 Automatic Execution
 13:30:03 - 22-Jul-25
Buy* 2 $11.13 Automatic Execution
 13:30:03 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:30:03 - 22-Jul-25
Buy* 3 $11.13 Automatic Execution
 13:30:03 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 7 $11.13 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 2 $11.13 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 3 $11.13 Automatic Execution
 13:28:23 - 22-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:27:48 - 22-Jul-25
Sell* 4 $11.12 Automatic Execution
 13:27:18 - 22-Jul-25
Sell* 1 $11.12 Automatic Execution
 13:27:18 - 22-Jul-25
Unknown* 16 $11.125 Automatic Execution
 13:27:10 - 22-Jul-25
Unknown* 66 $11.125 Automatic Execution
 13:26:50 - 22-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:26:04 - 22-Jul-25
Unknown* 200 $11.125 Automatic Execution
 13:26:04 - 22-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:26:04 - 22-Jul-25
Unknown* 200 $11.125 Automatic Execution
 13:26:04 - 22-Jul-25
Buy* 100 $11.13 Automatic Execution
 13:26:04 - 22-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:25:55 - 22-Jul-25
Sell* 1 $11.12 Automatic Execution
 13:25:55 - 22-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:25:55 - 22-Jul-25
Sell* 1 $11.12 Automatic Execution
 13:25:55 - 22-Jul-25
Buy* 27 $11.13 Automatic Execution
 13:22:52 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:22:40 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:22:40 - 22-Jul-25
Buy* 3 $11.13 Automatic Execution
 13:22:04 - 22-Jul-25
Buy* 10 $11.13 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 16 $11.13 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 27 $11.13 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 27 $11.13 Automatic Execution
 13:21:43 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 13:21:43 - 22-Jul-25
Sell* 1 $11.12 Automatic Execution
 13:21:42 - 22-Jul-25
Sell* 2 $11.12 Automatic Execution
 13:21:42 - 22-Jul-25
Unknown* 4 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 25 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 150 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 50 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 50 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 122 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 36 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 47 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 59 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 41 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 153 $11.12 Automatic Execution
 13:16:43 - 22-Jul-25
Buy* 14 $11.12 Automatic Execution
 13:16:25 - 22-Jul-25
Buy* 17 $11.12 Automatic Execution
 13:16:25 - 22-Jul-25
Unknown* 37 $11.125 Automatic Execution
 13:03:55 - 22-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:03:55 - 22-Jul-25
Unknown* 16 $11.125 Automatic Execution
 13:03:55 - 22-Jul-25
Unknown* 32 $11.125 Automatic Execution
 13:03:15 - 22-Jul-25
Unknown* 1 $11.125 Automatic Execution
 13:01:44 - 22-Jul-25
Sell* 3 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Sell* 1 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 393 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 200 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 200 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 17 $11.12 Automatic Execution
 13:01:04 - 22-Jul-25
Buy* 14 $11.12 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:00:56 - 22-Jul-25
Buy* 13 $11.12 Automatic Execution
 13:00:56 - 22-Jul-25
Buy* 48 $11.12 Automatic Execution
 13:00:56 - 22-Jul-25
Buy* 41 $11.115 Automatic Execution
 12:59:55 - 22-Jul-25
Buy* 1 $11.115 Automatic Execution
 12:59:48 - 22-Jul-25
Buy* 48 $11.12 Automatic Execution
 12:59:44 - 22-Jul-25
Sell* 5 $11.11 Automatic Execution
 12:58:54 - 22-Jul-25
Buy* 8 $11.11 Automatic Execution
 12:58:54 - 22-Jul-25
Unknown* 19 $11.12 Automatic Execution
 12:58:52 - 22-Jul-25
Sell* 5 $11.12 Automatic Execution
 12:58:52 - 22-Jul-25
Unknown* 200 $11.125 Automatic Execution
 12:58:09 - 22-Jul-25
Unknown* 200 $11.125 Automatic Execution
 12:58:09 - 22-Jul-25
Unknown* 200 $11.125 Automatic Execution
 12:58:09 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 12:56:44 - 22-Jul-25
Unknown* 10 $11.125 Automatic Execution
 12:56:22 - 22-Jul-25
Unknown* 10 $11.125 Automatic Execution
 12:56:22 - 22-Jul-25
Unknown* 100 $11.125 Automatic Execution
 12:56:12 - 22-Jul-25
Sell* 17 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Sell* 11 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 71 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 11 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 49 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 51 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 4 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 5 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 25 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 29 $11.12 Automatic Execution
 12:55:28 - 22-Jul-25
Sell* 5 $11.11 Automatic Execution
 12:54:51 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 12:54:04 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 12:54:04 - 22-Jul-25
Buy* 100 $11.115 Automatic Execution
 12:54:04 - 22-Jul-25
Buy* 80 $11.115 Automatic Execution
 12:52:38 - 22-Jul-25
Buy* 5 $11.11 Automatic Execution
 12:52:19 - 22-Jul-25
Buy* 11 $11.11 Automatic Execution
 12:52:19 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 12:52:19 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 12:52:19 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 12:51:54 - 22-Jul-25
Buy* 19 $11.10 Automatic Execution
 12:51:54 - 22-Jul-25
Buy* 54 $11.10 Automatic Execution
 12:51:54 - 22-Jul-25
Buy* 5 $11.10 Automatic Execution
 12:51:54 - 22-Jul-25
Sell* 200 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Sell* 100 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Sell* 100 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Sell* 16 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Sell* 10 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Sell* 18 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Sell* 24 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Sell* 100 $11.10 Automatic Execution
 12:51:23 - 22-Jul-25
Unknown* 4 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Unknown* 100 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 10 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 2 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 9 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 13 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 55 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 400 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 15 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 10 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 6 $11.10 Automatic Execution
 12:50:54 - 22-Jul-25
Buy* 200 $11.095 Automatic Execution
 12:48:14 - 22-Jul-25
Buy* 15 $11.095 Automatic Execution
 12:47:50 - 22-Jul-25
Buy* 10 $11.095 Automatic Execution
 12:47:41 - 22-Jul-25
Buy* 5 $11.10 Automatic Execution
 12:47:22 - 22-Jul-25
Buy* 7 $11.10 Automatic Execution
 12:47:22 - 22-Jul-25
Buy* 12 $11.10 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 5 $11.10 Automatic Execution
 12:46:57 - 22-Jul-25
Buy* 100 $11.115 Automatic Execution
 12:29:45 - 22-Jul-25
Buy* 100 $11.115 Automatic Execution
 12:29:38 - 22-Jul-25
Buy* 5 $11.115 Automatic Execution
 12:29:38 - 22-Jul-25
Buy* 26 $11.12 Automatic Execution
 12:29:03 - 22-Jul-25
Buy* 52 $11.12 Automatic Execution
 12:29:03 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 12:29:03 - 22-Jul-25
Buy* 38 $11.12 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 24 $11.12 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 27 $11.12 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 16 $11.12 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 9 $11.12 Automatic Execution
 12:28:02 - 22-Jul-25
Unknown* 100 $11.125 Automatic Execution
 12:24:14 - 22-Jul-25
Sell* 900 $11.13 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $11.13 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 24 $11.13 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 24 $11.13 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 25 $11.13 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $11.135 Automatic Execution
 12:23:57 - 22-Jul-25
Unknown* 8 $11.13 Automatic Execution
 12:21:38 - 22-Jul-25
Buy* 1 $11.13 Automatic Execution
 12:21:38 - 22-Jul-25
Buy* 100 $11.13 Automatic Execution
 12:21:38 - 22-Jul-25
Buy* 100 $11.13 Automatic Execution
 12:21:38 - 22-Jul-25
Buy* 27 $11.13 Automatic Execution
 12:21:38 - 22-Jul-25
Buy* 15 $11.13 Automatic Execution
 12:21:38 - 22-Jul-25
Buy* 15 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 200 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 10 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 1,200 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 10 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 13 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 78 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 10 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 600 $11.12 Automatic Execution
 12:21:35 - 22-Jul-25
Unknown* 194 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Unknown* 100 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Unknown* 24 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Unknown* 24 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Unknown* 10 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Sell* 300 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Sell* 600 $11.12 Automatic Execution
 12:21:03 - 22-Jul-25
Buy* 9 $11.13 Automatic Execution
 12:18:22 - 22-Jul-25
Buy* 12 $11.12 Automatic Execution
 12:17:34 - 22-Jul-25
Buy* 18 $11.12 Automatic Execution
 12:17:34 - 22-Jul-25
Buy* 46 $11.12 Automatic Execution
 12:17:34 - 22-Jul-25
Buy* 54 $11.12 Automatic Execution
 12:17:34 - 22-Jul-25
Buy* 74 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 26 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 200 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 4 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 25 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 14 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 73 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 27 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 15 $11.12 Automatic Execution
 12:17:19 - 22-Jul-25
Buy* 14 $11.12 Automatic Execution
 12:17:14 - 22-Jul-25
Buy* 20 $11.12 Automatic Execution
 12:17:13 - 22-Jul-25
Buy* 12 $11.12 Automatic Execution
 12:17:13 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 12:17:13 - 22-Jul-25
Buy* 13 $11.12 Automatic Execution
 12:17:13 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 12:16:37 - 22-Jul-25
Buy* 25 $11.11 Automatic Execution
 12:00:25 - 22-Jul-25
Buy* 32 $11.11 Automatic Execution
 11:59:48 - 22-Jul-25
Buy* 25 $11.11 Automatic Execution
 11:59:48 - 22-Jul-25
Sell* 73 $11.11 Automatic Execution
 11:59:41 - 22-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:59:41 - 22-Jul-25
Sell* 24 $11.12 Automatic Execution
 11:59:41 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 11:59:41 - 22-Jul-25
Buy* 16 $11.12 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 10 $11.12 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 10 $11.12 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 56 $11.12 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 1 $11.12 Automatic Execution
 11:57:34 - 22-Jul-25
Buy* 132 $11.115 Automatic Execution
 11:53:56 - 22-Jul-25
Unknown* 2 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Unknown* 98 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Unknown* 2 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Unknown* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Unknown* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 25 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 200 $11.10 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 52 $11.10 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 225 $11.10 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 18 $11.10 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 27 $11.10 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 200 $11.095 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 200 $11.095 Automatic Execution
 11:53:56 - 22-Jul-25
Buy* 30 $11.09 Automatic Execution
 11:53:13 - 22-Jul-25
Buy* 84 $11.09 Automatic Execution
 11:53:13 - 22-Jul-25
Buy* 103 $11.09 Automatic Execution
 11:53:13 - 22-Jul-25
Buy* 77 $11.09 Automatic Execution
 11:53:13 - 22-Jul-25
Buy* 20 $11.09 Automatic Execution
 11:53:13 - 22-Jul-25
Buy* 15 $11.09 Automatic Execution
 11:53:13 - 22-Jul-25
Buy* 16 $11.09 Automatic Execution
 11:53:13 - 22-Jul-25
Buy* 86 $11.09 Automatic Execution
 11:53:04 - 22-Jul-25
Unknown* 12 $11.085 Automatic Execution
 11:52:43 - 22-Jul-25
Unknown* 84 $11.09 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 52 $11.09 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 48 $11.09 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 24 $11.09 Automatic Execution
 11:52:32 - 22-Jul-25
Buy* 13 $11.10 Automatic Execution
 11:50:35 - 22-Jul-25
Buy* 13 $11.10 Automatic Execution
 11:50:34 - 22-Jul-25
Buy* 17 $11.10 Automatic Execution
 11:50:34 - 22-Jul-25
Buy* 31 $11.10 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 26 $11.10 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 29 $11.10 Automatic Execution
 11:50:10 - 22-Jul-25
Buy* 16 $11.10 Automatic Execution
 11:50:10 - 22-Jul-25
Unknown* 100 $11.10 Automatic Execution
 11:49:39 - 22-Jul-25
Buy* 100 $11.105 Automatic Execution
 11:49:36 - 22-Jul-25
Buy* 100 $11.105 Automatic Execution
 11:49:35 - 22-Jul-25
Unknown* 32 $11.10 Automatic Execution
 11:49:29 - 22-Jul-25
Unknown* 200 $11.105 Automatic Execution
 11:49:25 - 22-Jul-25
Unknown* 200 $11.105 Automatic Execution
 11:49:25 - 22-Jul-25
Unknown* 22 $11.10 Automatic Execution
 11:49:22 - 22-Jul-25
Buy* 44 $11.10 Automatic Execution
 11:49:22 - 22-Jul-25
Buy* 10 $11.10 Automatic Execution
 11:49:22 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 11:49:22 - 22-Jul-25
Buy* 350 $11.10 Automatic Execution
 11:49:22 - 22-Jul-25
Buy* 100 $11.10 Automatic Execution
 11:49:22 - 22-Jul-25
Buy* 1 $11.10 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 5 $11.10 Automatic Execution
 11:46:47 - 22-Jul-25
Unknown* 1 $11.09 Automatic Execution
 11:45:33 - 22-Jul-25
Unknown* 1 $11.09 Automatic Execution
 11:45:33 - 22-Jul-25
Buy* 19 $11.09 Automatic Execution
 11:45:33 - 22-Jul-25
Buy* 31 $11.09 Automatic Execution
 11:45:33 - 22-Jul-25
Buy* 12 $11.09 Automatic Execution
 11:45:33 - 22-Jul-25
Buy* 5 $11.08 Automatic Execution
 11:26:30 - 22-Jul-25
Unknown* 50 $11.07 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 8 $11.07 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 5 $11.07 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 84 $11.07 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 166 $11.07 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 89 $11.07 Automatic Execution
 11:25:25 - 22-Jul-25
Buy* 11 $11.07 Automatic Execution
 11:25:23 - 22-Jul-25
Buy* 34 $11.07 Automatic Execution
 11:25:23 - 22-Jul-25
Unknown* 48 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Unknown* 42 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Buy* 1 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Buy* 5 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Buy* 8 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Buy* 200 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Buy* 68 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Buy* 200 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Buy* 86 $11.06 Automatic Execution
 11:24:09 - 22-Jul-25
Unknown* 5 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 5 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 5 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 100 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 5 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 100 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 30 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 14 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 100 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 100 $11.05 Automatic Execution
 11:22:56 - 22-Jul-25
Unknown* 1 $11.045 Automatic Execution
 11:22:55 - 22-Jul-25
Buy* 5 $11.05 Automatic Execution
 11:22:18 - 22-Jul-25
Sell* 100 $11.05 Automatic Execution
 11:20:30 - 22-Jul-25
Sell* 8 $11.05 Automatic Execution
 11:20:30 - 22-Jul-25
Sell* 174 $11.05 Automatic Execution
 11:20:30 - 22-Jul-25
Sell* 100 $11.05 Automatic Execution
 11:20:30 - 22-Jul-25
Sell* 100 $11.05 Automatic Execution
 11:20:30 - 22-Jul-25
Sell* 5 $11.05 Automatic Execution
 11:20:30 - 22-Jul-25
Buy* 270 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 100 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 8 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 30 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 39 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 9 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 154 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 91 $11.05 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 19 $11.04 Automatic Execution
 11:18:19 - 22-Jul-25
Buy* 181 $11.04 Automatic Execution
 11:18:19 - 22-Jul-25
Unknown* 20 $11.04 Automatic Execution
 11:18:02 - 22-Jul-25
Buy* 300 $11.04 Automatic Execution
 11:18:01 - 22-Jul-25
Sell* 10 $11.03 Automatic Execution
 11:17:38 - 22-Jul-25
Unknown* 2 $11.035 Automatic Execution
 11:17:26 - 22-Jul-25
Unknown* 100 $11.035 Automatic Execution
 11:16:42 - 22-Jul-25
Unknown* 100 $11.035 Automatic Execution
 11:16:41 - 22-Jul-25
Sell* 200 $11.03 Automatic Execution
 11:16:41 - 22-Jul-25
Sell* 15 $11.03 Automatic Execution
 11:16:41 - 22-Jul-25
Buy* 18 $11.04 Automatic Execution
 11:15:48 - 22-Jul-25
Sell* 100 $11.04 Automatic Execution
 11:15:33 - 22-Jul-25
Sell* 27 $11.04 Automatic Execution
 11:15:33 - 22-Jul-25
Sell* 27 $11.04 Automatic Execution
 11:15:33 - 22-Jul-25
Sell* 90 $11.04 Automatic Execution
 11:15:33 - 22-Jul-25
Sell* 200 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Sell* 16 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Sell* 109 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Sell* 5 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 100 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 100 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 400 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 100 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 7 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 200 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 121 $10.99 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 100 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Buy* 2 $10.995 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 27 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 24 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 4 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 11 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 8 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 9 $10.99 Automatic Execution
 10:54:54 - 22-Jul-25
Buy* 200 $11.00 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 79 $11.00 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 9 $11.00 Automatic Execution
 10:54:54 - 22-Jul-25
Sell* 91 $11.00 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:54:07 - 22-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:53:59 - 22-Jul-25
Sell* 65 $11.00 Automatic Execution
 10:53:59 - 22-Jul-25
Sell* 25 $11.00 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 2 $11.00 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:53:03 - 22-Jul-25
Buy* 100 $11.005 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 42 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 200 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 42 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 200 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 42 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 15 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 27 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 12 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 90 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 200 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 172 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 7 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 19 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 2 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 14 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Sell* 142 $11.00 Automatic Execution
 10:52:46 - 22-Jul-25
Buy* 100 $11.005 Automatic Execution
 10:52:46 - 22-Jul-25
Unknown* 7 $11.01 Automatic Execution
 10:51:41 - 22-Jul-25
Unknown* 65 $11.01 Automatic Execution
 10:51:41 - 22-Jul-25
Unknown* 35 $11.01 Automatic Execution
 10:51:41 - 22-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:50:16 - 22-Jul-25
Buy* 2 $11.02 Automatic Execution
 10:49:59 - 22-Jul-25
Buy* 36 $11.01 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 100 $11.01 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 100 $11.01 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 100 $11.005 Automatic Execution
 10:49:38 - 22-Jul-25
Buy* 100 $11.005 Automatic Execution
 10:48:41 - 22-Jul-25
Buy* 100 $11.005 Automatic Execution
 10:47:27 - 22-Jul-25
Unknown* 100 $11.01 Automatic Execution
 10:47:25 - 22-Jul-25
Buy* 100 $11.01 Automatic Execution
 10:47:25 - 22-Jul-25
Sell* 41 $11.01 Automatic Execution
 10:47:25 - 22-Jul-25
Sell* 59 $11.01 Automatic Execution
 10:47:25 - 22-Jul-25
Buy* 100 $11.025 Automatic Execution
 10:46:27 - 22-Jul-25
Sell* 32 $11.02 Automatic Execution
 10:46:27 - 22-Jul-25
Sell* 32 $11.02 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 32 $11.02 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 5 $11.02 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 27 $11.02 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 200 $11.02 Automatic Execution
 10:46:27 - 22-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:46:11 - 22-Jul-25
Unknown* 200 $11.015 Automatic Execution
 10:46:11 - 22-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:46:11 - 22-Jul-25
Unknown* 200 $11.015 Automatic Execution
 10:46:11 - 22-Jul-25
Buy* 200 $11.005 Automatic Execution
 10:21:33 - 22-Jul-25
Buy* 12 $11.005 Automatic Execution
 10:21:20 - 22-Jul-25
Buy* 9 $11.005 Automatic Execution
 10:20:30 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 200 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 99 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 200 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 16 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 10:20:29 - 22-Jul-25
Sell* 48 $11.00 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 52 $11.00 Automatic Execution
 10:20:23 - 22-Jul-25
Buy* 117 $11.005 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 11 $11.005 Automatic Execution
 10:19:40 - 22-Jul-25
Buy* 12 $11.01 Automatic Execution
 10:19:15 - 22-Jul-25
Buy* 16 $11.01 Automatic Execution
 10:19:03 - 22-Jul-25
Sell* 100 $11.01 Automatic Execution
 10:18:51 - 22-Jul-25
Unknown* 16 $11.015 Automatic Execution
 10:18:50 - 22-Jul-25
Buy* 14 $11.02 Automatic Execution
 10:18:13 - 22-Jul-25
Buy* 72 $11.02 Automatic Execution
 10:18:13 - 22-Jul-25
Buy* 100 $11.02 Automatic Execution
 10:18:13 - 22-Jul-25
Buy* 184 $11.02 Automatic Execution
 10:18:13 - 22-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:18:13 - 22-Jul-25
Buy* 10 $11.02 Automatic Execution
 10:18:05 - 22-Jul-25
Buy* 10 $11.02 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 16 $11.015 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 13 $11.02 Automatic Execution
 10:16:20 - 22-Jul-25
Unknown* 12 $11.015 Automatic Execution
 10:16:20 - 22-Jul-25
Buy* 100 $11.01 Automatic Execution
 10:16:18 - 22-Jul-25
Buy* 94 $11.01 Automatic Execution
 10:16:18 - 22-Jul-25
Buy* 12 $11.01 Automatic Execution
 10:16:18 - 22-Jul-25
Buy* 90 $11.01 Automatic Execution
 10:16:18 - 22-Jul-25
Buy* 11 $11.01 Automatic Execution
 10:16:10 - 22-Jul-25
Sell* 59 $11.00 Automatic Execution
 09:50:33 - 22-Jul-25
Sell* 41 $11.00 Automatic Execution
 09:50:33 - 22-Jul-25
Unknown* 16 $11.00 Automatic Execution
 09:50:30 - 22-Jul-25
Buy* 10 $11.00 Automatic Execution
 09:50:30 - 22-Jul-25
Unknown* 22 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Unknown* 79 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Unknown* 21 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Unknown* 100 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Buy* 9 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Buy* 200 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Buy* 19 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Buy* 21 $10.99 Automatic Execution
 09:50:06 - 22-Jul-25
Buy* 10 $10.99 Automatic Execution
 09:48:50 - 22-Jul-25
Sell* 10 $11.00 Automatic Execution
 09:48:25 - 22-Jul-25
Sell* 10 $11.00 Automatic Execution
 09:48:25 - 22-Jul-25
Sell* 17 $11.00 Automatic Execution
 09:48:25 - 22-Jul-25
Buy* 15 $11.005 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 16 $11.015 Automatic Execution
 09:47:10 - 22-Jul-25
Buy* 15 $11.015 Automatic Execution
 09:46:20 - 22-Jul-25
Buy* 15 $11.01 Automatic Execution
 09:46:14 - 22-Jul-25
Buy* 16 $11.01 Automatic Execution
 09:46:14 - 22-Jul-25
Buy* 100 $11.05 Automatic Execution
 09:31:07 - 22-Jul-25
Unknown* 26 $11.06 Automatic Execution
 09:31:01 - 22-Jul-25
Sell* 4 $11.06 Automatic Execution
 09:31:01 - 22-Jul-25
Sell* 100 $11.06 Automatic Execution
 09:31:01 - 22-Jul-25
Sell* 100 $11.05 Automatic Execution
 09:31:01 - 22-Jul-25
Sell* 100 $11.10 Automatic Execution
 09:31:00 - 22-Jul-25
Sell* 100 $11.10 Automatic Execution
 09:31:00 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 100 $11.12 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 3 $11.10 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 200 $11.095 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 200 $11.095 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 100 $11.08 Automatic Execution
 09:30:54 - 22-Jul-25
Sell* 57 $11.07 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 61 $11.08 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 58 $11.08 Automatic Execution
 09:30:54 - 22-Jul-25
Sell* 100 $11.07 Automatic Execution
 09:30:54 - 22-Jul-25
Sell* 6 $11.07 Automatic Execution
 09:30:54 - 22-Jul-25
Sell* 200 $11.07 Automatic Execution
 09:30:54 - 22-Jul-25
Buy* 14 $11.05 Automatic Execution
 09:30:46 - 22-Jul-25
Sell* 55 $11.035 Automatic Execution
 09:30:39 - 22-Jul-25
Sell* 100 $11.03 Automatic Execution
 09:30:39 - 22-Jul-25
Buy* 18 $11.02 Automatic Execution
 09:30:39 - 22-Jul-25
Buy* 200 $11.01 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 2,469 $11.01 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 200 $11.005 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 1 $11.01 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 500 $11.01 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 2 $11.01 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 5 $10.97 Ordinary
 09:27:40 - 22-Jul-25
Buy* 37 $10.97 Ordinary
 09:27:40 - 22-Jul-25
Buy* 37 $10.97 Ordinary
 09:27:40 - 22-Jul-25
Buy* 5 $10.98 Ordinary
 09:25:00 - 22-Jul-25
Buy* 36 $11.01 Ordinary
 08:42:48 - 22-Jul-25
Buy* 293 $11.01 Ordinary
 08:42:48 - 22-Jul-25
Buy* 2 $11.00 Ordinary
 08:42:48 - 22-Jul-25
Buy* 30 $11.00 Ordinary
 08:00:44 - 22-Jul-25
Buy* 5 $11.00 Ordinary
 08:00:44 - 22-Jul-25
Buy* 5 $10.95 Ordinary
 07:05:41 - 22-Jul-25
Buy* 83 $10.99 Ordinary
 04:06:11 - 22-Jul-25
Buy* 4 $10.99 Ordinary
 04:06:11 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82