| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.35 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 21 | $8.35 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 15 | $8.35 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Buy* | 49 | $8.35 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 51 | $8.35 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 33 | $8.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 16 | $8.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 55 | $8.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 324 | $8.345 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 5 | $8.345 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 99 | $8.35 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 34 | $8.35 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 13 | $8.35 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 13 | $8.35 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 75 | $8.35 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 1 | $8.355 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 91 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 600 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 198 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 11 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 57 | $8.35 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 44 | $8.35 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Sell* | 7 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 11 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 57 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 125 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Unknown* | 200 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Unknown* | 200 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 68 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 14 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 28 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 30 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 4 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 146 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 50 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 400 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Unknown* | 600 | $8.335 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 150 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 63 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 23 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 52 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 28 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 50 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Unknown* | 300 | $8.335 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 4 | $8.34 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 47 | $8.34 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 1,352 | $8.34 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 14 | $8.34 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 5 | $8.345 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 7 | $8.345 | Automatic Execution |
12:01:01 - 22-Sep-25 |
| Buy* | 7 | $8.345 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 7 | $8.345 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 300 | $8.345 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Sell* | 18 | $8.34 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 36 | $8.34 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Buy* | 44 | $8.345 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Unknown* | 5 | $8.35 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Unknown* | 184 | $8.35 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Unknown* | 16 | $8.35 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 26 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 200 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 90 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 16 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 56 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 188 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 60 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 37 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 48 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 40 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 110 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 110 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 520 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 90 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 69 | $8.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 7 | $8.345 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Buy* | 20 | $8.345 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 7 | $8.345 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Buy* | 9 | $8.345 | Automatic Execution |
11:53:19 - 22-Sep-25 |
| Buy* | 9 | $8.345 | Automatic Execution |
11:53:19 - 22-Sep-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 20 | $8.345 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Buy* | 20 | $8.345 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 20 | $8.345 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Buy* | 311 | $8.345 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 20 | $8.345 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 9 | $8.345 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Buy* | 249 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Unknown* | 69 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Unknown* | 98 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 78 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 88 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 170 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 6 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 7 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 222 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 11 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 477 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 11 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 765 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 335 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 500 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 12,161 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 235 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 255 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 70 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Unknown* | 4 | $8.355 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Unknown* | 465 | $8.355 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 18 | $8.35 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Unknown* | 85 | $8.355 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 7 | $8.365 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Buy* | 156 | $8.365 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Buy* | 256 | $8.365 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Buy* | 5 | $8.365 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 5 | $8.365 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 5 | $8.365 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:25:46 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:25:46 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 74 | $8.365 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 26 | $8.365 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Buy* | 20 | $8.365 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 20 | $8.365 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 20 | $8.365 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 20 | $8.365 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 20 | $8.365 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 20 | $8.365 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 15 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 104 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 8 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 44 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:23:52 - 22-Sep-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Unknown* | 20 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Unknown* | 41 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Unknown* | 4 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Unknown* | 40 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Unknown* | 24 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Unknown* | 12 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Unknown* | 107 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Sell* | 85 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Sell* | 22 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Sell* | 93 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Sell* | 9 | $8.38 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Sell* | 1 | $8.385 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Sell* | 5 | $8.385 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 28 | $8.38 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Unknown* | 98 | $8.375 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 100 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 18 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 18 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 15 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 14 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 37 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 42 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 65 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 82 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 118 | $8.37 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 220 | $8.37 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 4 | $8.365 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 4 | $8.365 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 4 | $8.365 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Buy* | 4 | $8.365 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Buy* | 4 | $8.365 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Buy* | 20 | $8.365 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 16 | $8.355 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Unknown* | 27 | $8.355 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:56:06 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Unknown* | 6 | $8.355 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Unknown* | 6 | $8.355 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Unknown* | 57 | $8.355 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Unknown* | 6 | $8.355 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Unknown* | 6 | $8.355 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Unknown* | 8 | $8.355 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 8 | $8.355 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 120 | $8.36 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Unknown* | 87 | $8.355 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 5 | $8.355 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 600 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 172 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 134 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 275 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 246 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 80 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 262 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 151 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 79 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 25 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 175 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 134 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 151 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 79 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 21 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 28 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 66 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 56 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 23 | $8.35 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 311 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 191 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 191 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 311 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 311 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 960 | $8.345 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 15 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 1,200 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 500 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 167 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 1,333 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 55 | $8.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 210 | $8.355 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 750 | $8.355 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 750 | $8.355 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 22 | $8.36 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Unknown* | 10 | $8.36 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Unknown* | 6 | $8.37 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Unknown* | 4 | $8.37 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 38 | $8.37 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 60 | $8.38 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Unknown* | 28 | $8.38 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Sell* | 99 | $8.38 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 21 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 350 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 90 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 23 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 14 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 22 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 29 | $8.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Unknown* | 5 | $8.375 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Unknown* | 2 | $8.375 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Unknown* | 4 | $8.375 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Unknown* | 8 | $8.375 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Unknown* | 5 | $8.375 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Unknown* | 8 | $8.375 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 254 | $8.38 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 181 | $8.36 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Unknown* | 119 | $8.36 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Unknown* | 119 | $8.36 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Sell* | 22 | $8.36 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Sell* | 51 | $8.36 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 60 | $8.37 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 25 | $8.37 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 80 | $8.37 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 7 | $8.365 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 5 | $8.365 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 7 | $8.365 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Buy* | 106 | $8.365 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 60 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 60 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 750 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 612 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 750 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 106 | $8.365 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 20 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 8 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 14 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 84 | $8.35 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 16 | $8.35 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 73 | $8.35 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 148 | $8.35 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 63 | $8.35 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 198 | $8.355 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 198 | $8.355 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 198 | $8.355 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 1,704 | $8.35 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 20 | $8.355 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Unknown* | 9 | $8.355 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 56 | $8.36 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 44 | $8.36 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 50 | $8.36 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 52 | $8.36 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Sell* | 105 | $8.33 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Sell* | 75 | $8.33 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 41 | $8.33 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Unknown* | 45 | $8.33 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Unknown* | 14 | $8.33 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 40 | $8.33 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 198 | $8.315 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Unknown* | 81 | $8.31 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Unknown* | 19 | $8.305 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 12 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 3 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 10 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 394 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 1,687 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 1,587 | $8.31 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 11 | $8.31 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 39 | $8.32 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 11 | $8.32 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 10 | $8.315 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 20 | $8.315 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 20 | $8.315 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 16 | $8.315 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 20 | $8.315 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 95 | $8.32 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 45 | $8.32 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 11 | $8.33 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 29 | $8.33 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 18 | $8.33 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 89 | $8.335 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Unknown* | 200 | $8.335 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Unknown* | 200 | $8.335 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 33 | $8.339 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Unknown* | 34 | $8.34 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Unknown* | 10 | $8.34 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 15 | $8.34 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 11 | $8.34 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 20 | $8.34 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 20 | $8.34 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 750 | $8.345 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 750 | $8.345 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 300 | $8.34 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 10 | $8.335 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 16 | $8.34 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 84 | $8.34 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 72 | $8.34 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 28 | $8.34 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 19 | $8.34 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 176 | $8.34 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 7 | $8.34 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 232 | $8.33 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 19 | $8.33 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 15 | $8.40 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 4 | $8.41 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 36 | $8.39 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Unknown* | 200 | $8.39 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 3 | $8.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 8 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3,704 | $8.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1,531 | $8.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 765 | $8.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 240 | $8.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 18 | $8.425 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 45 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1,250 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 229 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 12 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 259 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1,099 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 151 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 349 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 151 | $8.41 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 55 | $8.42 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 40 | $8.41 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $8.44 | Ordinary |
09:26:10 - 22-Sep-25 |
| Sell* | 11 | $8.45 | Ordinary |
09:26:10 - 22-Sep-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 40 | $8.46 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:55:45 - 22-Sep-25 |
| Sell* | 9 | $8.45 | Ordinary |
08:51:05 - 22-Sep-25 |
| Buy* | 10 | $8.48 | Ordinary |
08:12:19 - 22-Sep-25 |
| Buy* | 6 | $8.48 | Ordinary |
08:12:19 - 22-Sep-25 |
| Buy* | 10 | $8.48 | Ordinary |
08:12:19 - 22-Sep-25 |
| Unknown* | 10 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Buy* | 28 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Buy* | 10 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Buy* | 10 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Unknown* | 3 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Unknown* | 76 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Unknown* | 10 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Unknown* | 10 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Unknown* | 10 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Unknown* | 100 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Buy* | 10 | $8.47 | Ordinary |
08:09:17 - 22-Sep-25 |
| Buy* | 90 | $8.45 | Ordinary |
07:54:20 - 22-Sep-25 |
| Buy* | 56 | $8.45 | Ordinary |
07:49:33 - 22-Sep-25 |
| Sell* | 1 | $8.44 | Ordinary |
07:38:05 - 22-Sep-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:00:11 - 22-Sep-25 |
| Unknown* | 100 | $8.445 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 103 | $8.45 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 100 | $8.44 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 235 | $8.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 277 | $8.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 285 | $8.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 206 | $8.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 94 | $8.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $8.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 800 | $8.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 65 | $8.48 | Ordinary |
06:20:41 - 22-Sep-25 |
| Sell* | 2 | $8.48 | Ordinary |
06:20:41 - 22-Sep-25 |
| Sell* | 16 | $8.48 | Ordinary |
06:20:41 - 22-Sep-25 |
| Sell* | 15 | $8.48 | Ordinary |
06:20:41 - 22-Sep-25 |
| Sell* | 2 | $8.48 | Ordinary |
05:26:37 - 22-Sep-25 |
| Buy* | 1 | $8.50 | Ordinary |
04:54:55 - 22-Sep-25 |
| Sell* | 1 | $8.46 | Ordinary |
04:08:52 - 22-Sep-25 |
| Buy* | 8 | $8.48 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 20 | $8.50 | Ordinary |
04:00:00 - 22-Sep-25 |