| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $50.195 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:54:11 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 134 | $50.20 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Unknown* | 300 | $50.195 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 200 | $50.20 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:51:44 - 22-Sep-25 |
| Unknown* | 163 | $50.195 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Unknown* | 99 | $50.195 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Unknown* | 101 | $50.195 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 236 | $50.20 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Unknown* | 4 | $50.195 | Automatic Execution |
11:21:22 - 22-Sep-25 |
| Unknown* | 1 | $50.195 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Unknown* | 9 | $50.195 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Unknown* | 79 | $50.195 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 1 | $50.195 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Unknown* | 954 | $50.195 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 629 | $50.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 381 | $50.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 594 | $50.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 12 | $50.20 | Ordinary |
08:57:49 - 22-Sep-25 |
| Buy* | 189 | $50.20 | Ordinary |
08:23:18 - 22-Sep-25 |
| Buy* | 70 | $50.20 | Ordinary |
06:37:51 - 22-Sep-25 |
| Buy* | 1 | $50.31 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $50.31 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $50.31 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $50.31 | Ordinary |
04:00:03 - 22-Sep-25 |