| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $50.30 | Ordinary |
16:25:20 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 114 | $50.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 170 | $50.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $50.31 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $50.31 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 270 | $50.31 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 723 | $50.305 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 266 | $50.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 4,470 | $50.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 300 | $50.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1,200 | $50.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 406 | $50.31 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 112 | $50.31 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $50.31 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 295 | $50.31 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 1,200 | $50.305 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 143 | $50.31 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 112 | $50.31 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 600 | $50.305 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 600 | $50.305 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 143 | $50.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 754 | $50.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 191 | $50.31 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 63 | $50.31 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 137 | $50.31 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 4 | $50.31 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 396 | $50.31 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 400 | $50.31 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 7 | $50.28 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 60 | $50.31 | Ordinary |
07:00:00 - 06-Feb-26 |