| Price | $65.07 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.54 -0.82% |
| Buy | $66.00 |
| Sell | $57.56 |
| Last Trade: | Sell 26.00 at $65.05 |
| Day's Volume: | 2,098 |
| Last Close: | $64.9728 |
| Open: | $64.80 |
| ISIN: | US38149W7395 |
| Day's Range | $64.79 - $65.13 |
| 52wk Range: | $54.75 - $66.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.98698 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $65.05 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 35 | $65.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $65.07 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 6 | $64.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
