| Price | $64.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 0.39% |
| Buy | $64.77 |
| Sell | $64.00 |
| Last Trade: | Sell 24.00 at $63.98 |
| Day's Volume: | 1,050 |
| Last Close: | $64.02 |
| Open: | $64.01 |
| ISIN: | US38149W7395 |
| Day's Range | $63.84 - $64.02 |
| 52wk Range: | $54.75 - $64.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.94217 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $63.98 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 15 | $63.90 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 45 | $63.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $63.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
