| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.25 | 62.84 | 62.25 | 62.81 | 2,885 |
| 19th May 2026 (Tue) | 62.08 | 62.09 | 62.08 | 62.0491 | 538 |
| 18th May 2026 (Mon) | 62.43 | 62.43 | 62.10 | 62.4487 | 1,755 |
| 15th May 2026 (Fri) | 62.65 | 62.65 | 62.44 | 62.44 | 806 |
| 14th May 2026 (Thu) | 63.27 | 63.28 | 63.24 | 63.14 | 2,884 |
| 13th May 2026 (Wed) | 62.47 | 62.71 | 62.47 | 62.92 | 833 |
| 12th May 2026 (Tue) | 62.39 | 62.39 | 62.14 | 62.56 | 2,377 |
| 11th May 2026 (Mon) | 62.83 | 62.93 | 62.77 | 62.77 | 1,423 |
| 8th May 2026 (Fri) | 62.65 | 62.67 | 62.65 | 62.74 | 984 |
| 7th May 2026 (Thu) | 62.59 | 62.59 | 62.18 | 62.205 | 2,029 |
| 6th May 2026 (Wed) | 62.45 | 62.45 | 62.31 | 62.5876 | 841 |
| 5th May 2026 (Tue) | 61.21 | 61.44 | 61.21 | 61.46 | 1,194 |
| 4th May 2026 (Mon) | 61.25 | 61.39 | 60.98 | 60.9512 | 3,725 |
| 1st May 2026 (Fri) | 61.45 | 61.45 | 61.30 | 61.26 | 1,727 |
| 30th Apr 2026 (Thu) | 60.66 | 61.19 | 60.66 | 61.15 | 3,154 |
| 29th Apr 2026 (Wed) | 60.32 | 60.43 | 60.30 | 60.36 | 4,593 |
| 28th Apr 2026 (Tue) | 60.64 | 60.64 | 60.52 | 60.63 | 2,548 |
| 27th Apr 2026 (Mon) | 60.74 | 60.84 | 60.73 | 60.78 | 1,970 |
| 24th Apr 2026 (Fri) | 60.71 | 60.72 | 60.70 | 60.73 | 2,012 |
| 23rd Apr 2026 (Thu) | 60.66 | 60.82 | 60.25 | 60.36 | 5,873 |
| 22nd Apr 2026 (Wed) | 60.76 | 60.92 | 60.76 | 60.80 | 1,562 |
| 21st Apr 2026 (Tue) | 60.83 | 61.02 | 60.39 | 60.30 | 3,087 |
| 20th Apr 2026 (Mon) | 60.89 | 61.06 | 60.88 | 60.95 | 3,427 |
| 17th Apr 2026 (Fri) | 61.37 | 61.37 | 61.12 | 61.18 | 864 |
| 16th Apr 2026 (Thu) | 60.40 | 60.54 | 60.36 | 60.4798 | 2,422 |
| 15th Apr 2026 (Wed) | 60.03 | 60.27 | 60.03 | 60.49 | 737 |
| 14th Apr 2026 (Tue) | 59.87 | 60.02 | 59.87 | 60.00 | 1,935 |
| 13th Apr 2026 (Mon) | 58.84 | 59.44 | 58.84 | 59.44 | 1,291 |
| 10th Apr 2026 (Fri) | 59.00 | 59.04 | 58.87 | 58.855 | 1,594 |
| 9th Apr 2026 (Thu) | 58.46 | 58.95 | 58.46 | 59.04 | 659 |
| 8th Apr 2026 (Wed) | 58.76 | 58.80 | 58.55 | 58.67 | 13,200 |
| 7th Apr 2026 (Tue) | 56.53 | 57.07 | 56.53 | 57.11 | 1,955 |
| 6th Apr 2026 (Mon) | 57.00 | 57.12 | 57.00 | 57.07 | 2,041 |
| 3rd Apr 2026 (Fri) | 55.99 | 57.00 | 55.99 | 56.83 | 2,475 |
| 2nd Apr 2026 (Thu) | 55.99 | 57.00 | 55.99 | 56.83 | 2,475 |
| 1st Apr 2026 (Wed) | 56.96 | 57.18 | 56.84 | 56.84 | 6,848 |
| 31st Mar 2026 (Tue) | 55.25 | 56.33 | 55.25 | 56.30 | 3,827 |
| 30th Mar 2026 (Mon) | 55.04 | 55.04 | 54.73 | 54.73 | 1,442 |
| 27th Mar 2026 (Fri) | 56.34 | 56.34 | 54.75 | 54.75 | 783 |
| 26th Mar 2026 (Thu) | 56.34 | 56.54 | 55.68 | 55.68 | 4,177 |
| 25th Mar 2026 (Wed) | 57.00 | 57.00 | 56.67 | 56.6483 | 702 |
| 24th Mar 2026 (Tue) | 56.11 | 56.68 | 56.11 | 56.45 | 1,000 |
| 23rd Mar 2026 (Mon) | 56.66 | 57.30 | 56.66 | 56.69 | 4,578 |