| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.80 | 65.13 | 64.79 | 64.9728 | 2,098 |
| 25th Sep 2026 (Fri) | 65.28 | 65.50 | 65.28 | 65.48 | 1,413 |
| 24th Sep 2026 (Thu) | 64.87 | 64.87 | 64.86 | 65.05 | 649 |
| 23rd Sep 2026 (Wed) | 65.55 | 65.55 | 65.38 | 65.30 | 1,094 |
| 22nd Sep 2026 (Tue) | 66.08 | 66.08 | 65.88 | 66.0322 | 4,934 |
| 21st Sep 2026 (Mon) | 65.39 | 66.00 | 65.39 | 65.99 | 4,280 |
| 18th Sep 2026 (Fri) | 64.78 | 64.83 | 64.78 | 65.0037 | 396 |
| 17th Sep 2026 (Thu) | 64.98 | 65.12 | 64.98 | 65.1305 | 438 |
| 16th Sep 2026 (Wed) | 65.02 | 65.02 | 64.17 | 64.43 | 1,036 |
| 15th Sep 2026 (Tue) | 64.63 | 64.63 | 64.48 | 64.64 | 1,433 |
| 14th Sep 2026 (Mon) | 64.67 | 65.13 | 64.67 | 64.9622 | 1,114 |
| 11th Sep 2026 (Fri) | 65.39 | 65.39 | 65.22 | 65.30 | 2,224 |
| 10th Sep 2026 (Thu) | 64.79 | 64.79 | 64.63 | 64.72 | 1,523 |
| 9th Sep 2026 (Wed) | 65.14 | 65.14 | 65.09 | 65.1061 | 883 |
| 8th Sep 2026 (Tue) | 65.63 | 65.63 | 65.58 | 65.53 | 672 |
| 7th Sep 2026 (Mon) | 65.84 | 65.84 | 65.83 | 65.8885 | 1,063 |
| 4th Sep 2026 (Fri) | 65.84 | 65.84 | 65.83 | 65.8885 | 1,063 |
| 3rd Sep 2026 (Thu) | 65.66 | 66.08 | 65.66 | 66.0072 | 3,449 |
| 2nd Sep 2026 (Wed) | 65.21 | 65.21 | 65.16 | 65.2701 | 2,313 |
| 1st Sep 2026 (Tue) | 64.87 | 65.14 | 64.79 | 64.9241 | 1,334 |
| 31st Aug 2026 (Mon) | 65.465 | 65.465 | 65.465 | 65.465 | 41 |
| 28th Aug 2026 (Fri) | 65.96 | 66.00 | 65.53 | 65.6716 | 1,178 |
| 27th Aug 2026 (Thu) | 65.78 | 65.78 | 65.77 | 65.77 | 352 |
| 26th Aug 2026 (Wed) | 65.56 | 65.56 | 65.52 | 65.53 | 521 |
| 25th Aug 2026 (Tue) | 65.18 | 65.44 | 65.18 | 65.587 | 990 |
| 24th Aug 2026 (Mon) | 65.26 | 65.26 | 65.26 | 65.22 | 253 |
| 21st Aug 2026 (Fri) | 65.39 | 65.45 | 65.39 | 65.4476 | 767 |
| 20th Aug 2026 (Thu) | 65.07 | 65.32 | 65.07 | 65.0716 | 2,494 |
| 19th Aug 2026 (Wed) | 65.51 | 65.58 | 65.51 | 65.5457 | 697 |
| 18th Aug 2026 (Tue) | 66.25 | 66.25 | 65.4092 | 65.4092 | 381 |
| 17th Aug 2026 (Mon) | 66.25 | 66.25 | 66.13 | 65.956 | 3,214 |
| 14th Aug 2026 (Fri) | 66.29 | 66.29 | 66.155 | 66.1542 | 767 |
| 13th Aug 2026 (Thu) | 66.16 | 66.16 | 66.15 | 66.262 | 1,601 |
| 12th Aug 2026 (Wed) | 65.85 | 65.85 | 65.85 | 65.8938 | 530 |
| 11th Aug 2026 (Tue) | 65.98 | 65.98 | 65.67 | 65.6695 | 1,822 |
| 10th Aug 2026 (Mon) | 65.66 | 66.00 | 65.66 | 65.87 | 602 |
| 7th Aug 2026 (Fri) | 65.82 | 65.82 | 65.82 | 65.8958 | 316 |
| 6th Aug 2026 (Thu) | 65.59 | 65.59 | 65.59 | 65.3882 | 650 |
| 5th Aug 2026 (Wed) | 65.77 | 65.77 | 65.42 | 65.455 | 492 |
| 4th Aug 2026 (Tue) | 65.47 | 65.53 | 65.13 | 65.521 | 2,183 |
| 3rd Aug 2026 (Mon) | 63.82 | 64.57 | 63.82 | 64.50 | 6,422 |
| 31st Jul 2026 (Fri) | 63.43 | 63.71 | 63.43 | 63.71 | 1,009 |
| 30th Jul 2026 (Thu) | 63.10 | 63.57 | 63.10 | 63.5487 | 3,262 |
| 29th Jul 2026 (Wed) | 62.68 | 63.23 | 62.34 | 62.34 | 903 |