| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.01 | 64.02 | 63.84 | 64.02 | 1,050 |
| 9th Jul 2026 (Thu) | 63.58 | 63.76 | 63.58 | 63.75 | 803 |
| 8th Jul 2026 (Wed) | 63.07 | 63.355 | 63.07 | 63.31 | 789 |
| 7th Jul 2026 (Tue) | 63.87 | 63.87 | 63.51 | 63.51 | 2,570 |
| 6th Jul 2026 (Mon) | 63.75 | 63.96 | 63.75 | 63.96 | 3,357 |
| 3rd Jul 2026 (Fri) | 63.60 | 63.60 | 63.38 | 63.38 | 0 |
| 2nd Jul 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.38 | 134 |
| 1st Jul 2026 (Wed) | 63.15 | 63.41 | 63.15 | 63.29 | 838 |
| 30th Jun 2026 (Tue) | 63.07 | 63.30 | 63.07 | 63.4411 | 1,125 |
| 29th Jun 2026 (Mon) | 62.36 | 62.67 | 62.36 | 62.9557 | 332 |
| 26th Jun 2026 (Fri) | 61.86 | 62.43 | 61.86 | 62.30 | 1,713 |
| 25th Jun 2026 (Thu) | 62.71 | 62.71 | 62.20 | 62.35 | 1,593 |
| 24th Jun 2026 (Wed) | 62.53 | 62.54 | 62.09 | 62.11 | 567 |
| 23rd Jun 2026 (Tue) | 62.62 | 62.68 | 62.58 | 62.52 | 1,514 |
| 22nd Jun 2026 (Mon) | 64.02 | 64.02 | 63.47 | 63.61 | 8,906 |
| 19th Jun 2026 (Fri) | 63.70 | 63.86 | 63.70 | 63.86 | 1,121 |
| 18th Jun 2026 (Thu) | 63.70 | 63.86 | 63.70 | 63.86 | 1,121 |
| 17th Jun 2026 (Wed) | 64.14 | 64.14 | 63.20 | 63.20 | 2,153 |
| 16th Jun 2026 (Tue) | 63.87 | 63.87 | 63.79 | 63.79 | 887 |
| 15th Jun 2026 (Mon) | 64.15 | 64.17 | 64.03 | 64.03 | 1,332 |
| 12th Jun 2026 (Fri) | 62.80 | 63.33 | 62.80 | 63.15 | 2,029 |
| 11th Jun 2026 (Thu) | 61.85 | 62.97 | 61.84 | 62.86 | 4,261 |
| 10th Jun 2026 (Wed) | 62.53 | 62.53 | 61.55 | 61.64 | 3,193 |
| 9th Jun 2026 (Tue) | 63.15 | 63.15 | 62.27 | 62.58 | 1,364 |
| 8th Jun 2026 (Mon) | 63.11 | 63.12 | 62.68 | 62.74 | 2,460 |
| 5th Jun 2026 (Fri) | 63.37 | 63.37 | 62.48 | 62.49 | 1,537 |
| 4th Jun 2026 (Thu) | 63.95 | 64.27 | 63.95 | 64.22 | 2,266 |
| 3rd Jun 2026 (Wed) | 64.03 | 64.03 | 63.94 | 63.88 | 1,211 |
| 2nd Jun 2026 (Tue) | 64.39 | 64.39 | 64.30 | 64.34 | 704 |
| 1st Jun 2026 (Mon) | 64.03 | 64.29 | 64.03 | 64.17 | 1,301 |
| 29th May 2026 (Fri) | 64.08 | 64.19 | 64.03 | 64.09 | 837 |
| 28th May 2026 (Thu) | 63.74 | 63.95 | 63.74 | 63.90 | 1,780 |
| 27th May 2026 (Wed) | 63.69 | 63.69 | 63.47 | 63.52 | 1,966 |
| 26th May 2026 (Tue) | 63.58 | 63.67 | 63.50 | 63.67 | 1,714 |
| 25th May 2026 (Mon) | 63.32 | 63.41 | 63.19 | 63.11 | 888 |
| 22nd May 2026 (Fri) | 63.32 | 63.41 | 63.19 | 63.11 | 888 |
| 21st May 2026 (Thu) | 62.72 | 63.10 | 62.72 | 63.10 | 1,746 |
| 20th May 2026 (Wed) | 62.25 | 62.84 | 62.25 | 62.81 | 2,885 |
| 19th May 2026 (Tue) | 62.08 | 62.09 | 62.08 | 62.0491 | 538 |
| 18th May 2026 (Mon) | 62.43 | 62.43 | 62.10 | 62.4487 | 1,755 |
| 15th May 2026 (Fri) | 62.65 | 62.65 | 62.44 | 62.44 | 806 |
| 14th May 2026 (Thu) | 63.27 | 63.28 | 63.24 | 63.14 | 2,884 |
| 13th May 2026 (Wed) | 62.47 | 62.71 | 62.47 | 62.92 | 833 |
| 12th May 2026 (Tue) | 62.39 | 62.39 | 62.14 | 62.56 | 2,377 |
| 11th May 2026 (Mon) | 62.83 | 62.93 | 62.77 | 62.77 | 1,423 |