Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSWO.US) Share Price

Price $56.83 on 03-04-2026 at 22:47:28
Change $-0.14 -0.25%
Buy $102.76
Sell $21.96
Last Trade: -
Day's Volume: 2,475
Last Close: $56.83
Open: $55.99
ISIN: US38149W7395
Day's Range $55.99 - $57.00
52wk Range: $54.75 - $60.57
Market Capitalisation: $N/A
VWAP: $56.56595
Shares in Issue: N/A

Goldman Sachs A (GSWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.99 57.00 55.99 56.83 2,475
2nd Apr 2026 (Thu) 55.99 57.00 55.99 56.83 2,475
1st Apr 2026 (Wed) 56.96 57.18 56.84 56.84 6,848
31st Mar 2026 (Tue) 55.25 56.33 55.25 56.30 3,827
30th Mar 2026 (Mon) 55.04 55.04 54.73 54.73 1,442
27th Mar 2026 (Fri) 56.34 56.34 54.75 54.75 783
26th Mar 2026 (Thu) 56.34 56.54 55.68 55.68 4,177
25th Mar 2026 (Wed) 57.00 57.00 56.67 56.6483 702
24th Mar 2026 (Tue) 56.11 56.68 56.11 56.45 1,000
23rd Mar 2026 (Mon) 56.66 57.30 56.66 56.69 4,578
20th Mar 2026 (Fri) 56.74 56.74 55.73 55.8832 890
19th Mar 2026 (Thu) 56.64 56.975 56.64 56.975 3,775
18th Mar 2026 (Wed) 57.70 57.70 57.09 57.09 902
17th Mar 2026 (Tue) 58.00 58.14 57.87 57.87 2,461
16th Mar 2026 (Mon) 57.79 57.94 57.71 57.74 1,351
13th Mar 2026 (Fri) 57.06 57.08 57.01 57.00 632
12th Mar 2026 (Thu) 57.90 57.90 57.59 57.55 411
11th Mar 2026 (Wed) 58.56 58.56 58.18 58.3746 5,000
10th Mar 2026 (Tue) 58.37 58.90 58.37 58.49 2,312
9th Mar 2026 (Mon) 57.60 58.53 57.60 58.53 1,355
6th Mar 2026 (Fri) 57.79 58.23 57.79 58.13 5,240
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered