| Price | $60.29 on 09-02-2026 at 18:40:50 |
|---|---|
| Change | $0.42 0.7% |
| Buy | $60.14 |
| Sell | $60.12 |
| Last Trade: | Sell 100.00 at $60.09 |
| Day's Volume: | 3,952 |
| Last Close: | $59.755 |
| Open: | $59.81 |
| ISIN: | US38149W7395 |
| Day's Range | $59.75 - $60.29 |
| 52wk Range: | $58.43 - $60.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.04959 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.09 | Automatic Execution |
10:51:29 - 09-Feb-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
10:51:29 - 09-Feb-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
10:19:42 - 09-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
10:19:28 - 09-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:49:41 - 09-Feb-26 |
| Buy* | 8 | $59.94 | Automatic Execution |
09:49:41 - 09-Feb-26 |
| Buy* | 17 | $59.89 | Automatic Execution |
09:49:41 - 09-Feb-26 |
| Buy* | 3 | $59.89 | Automatic Execution |
09:49:41 - 09-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
09:49:41 - 09-Feb-26 |
| Sell* | 94 | $59.89 | Automatic Execution |
09:49:41 - 09-Feb-26 |
