| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.52 | Automatic Execution |
15:21:58 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:21:53 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 3 | $50.52 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:20:03 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:19:53 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:19:48 - 22-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:19:43 - 22-Jul-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:02:06 - 22-Jul-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
14:55:31 - 22-Jul-25 |
| Buy* | 80 | $50.52 | Automatic Execution |
14:55:31 - 22-Jul-25 |
| Unknown* | 80 | $50.515 | Automatic Execution |
14:21:12 - 22-Jul-25 |
| Unknown* | 40 | $50.515 | Automatic Execution |
14:21:12 - 22-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:32:25 - 22-Jul-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
13:30:25 - 22-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 400 | $50.52 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
10:47:31 - 22-Jul-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Buy* | 37 | $50.52 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Buy* | 63 | $50.52 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
10:18:36 - 22-Jul-25 |
| Buy* | 40 | $50.51 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 200 | $50.51 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 12 | $50.51 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 541 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,751 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 96 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 500 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 34 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 664 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 395 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 771 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 514 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 257 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 8 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 60 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 150 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 39 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |