Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSSC.US) Share Price

Price $86.45 on 28-09-2026 at 23:40:03
Change $-0.42 -0.48%
Buy $92.07
Sell $80.89
Last Trade: Sell 48.00 at $86.70
Day's Volume: 833
Last Close: $86.56
Open: $86.60
ISIN: US3814306029
Day's Range $86.45 - $86.60
52wk Range: $70.60 - $92.66
Market Capitalisation: $N/A
VWAP: $86.54521
Shares in Issue: N/A

Goldman Sachs A (GSSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $86.70 Automatic Execution
13:15:34 - 28-Sep-26
See more Goldman Sachs A trades

Goldman Sachs A (GSSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.60 86.60 86.45 86.56 833
25th Sep 2026 (Fri) 86.97 86.97 86.97 86.8742 154
24th Sep 2026 (Thu) 86.66 86.66 86.63 86.61 557
23rd Sep 2026 (Wed) 87.42 87.42 86.81 86.88 1,787
22nd Sep 2026 (Tue) 88.11 88.50 88.07 88.2564 1,239
21st Sep 2026 (Mon) 87.91 88.03 87.86 87.77 1,460
18th Sep 2026 (Fri) 87.22 87.22 87.22 87.41 111
17th Sep 2026 (Thu) 88.18 88.18 87.95 87.9458 431
16th Sep 2026 (Wed) 88.22 88.29 87.53 87.46 1,668
15th Sep 2026 (Tue) 87.86 87.86 87.72 87.6475 943
14th Sep 2026 (Mon) 88.21 88.59 87.95 88.24 1,287
11th Sep 2026 (Fri) 87.98 88.4705 87.98 88.4705 228
10th Sep 2026 (Thu) 87.98 87.98 87.98 87.8733 311
9th Sep 2026 (Wed) 88.64 88.64 88.64 88.6405 12
8th Sep 2026 (Tue) 90.18 90.18 89.6399 89.6399 87
7th Sep 2026 (Mon) 90.18 90.315 90.085 90.38 1,237
4th Sep 2026 (Fri) 90.18 90.315 90.085 90.38 1,237
3rd Sep 2026 (Thu) 89.99 90.08 89.99 90.08 166
2nd Sep 2026 (Wed) 89.64 89.88 89.64 89.7475 2,443
1st Sep 2026 (Tue) 89.18 89.31 88.63 88.58 4,409
31st Aug 2026 (Mon) 90.00 90.00 89.305 89.72 1,178
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered