| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.90 | 83.7654 | 81.90 | 83.7654 | 76 |
| 20th May 2026 (Wed) | 81.90 | 83.05 | 81.90 | 83.2537 | 1,035 |
| 19th May 2026 (Tue) | 81.95 | 81.95 | 81.2766 | 81.2766 | 116 |
| 18th May 2026 (Mon) | 81.95 | 81.95 | 81.95 | 82.2501 | 342 |
| 15th May 2026 (Fri) | 83.39 | 83.39 | 82.2899 | 82.2899 | 130 |
| 14th May 2026 (Thu) | 83.39 | 84.0939 | 83.39 | 84.0939 | 8 |
| 13th May 2026 (Wed) | 83.39 | 83.39 | 83.39 | 83.5942 | 342 |
| 12th May 2026 (Tue) | 83.43 | 83.43 | 83.43 | 83.7427 | 1,693 |
| 11th May 2026 (Mon) | 85.05 | 85.05 | 84.66 | 84.61 | 2,395 |
| 8th May 2026 (Fri) | 84.805 | 84.805 | 84.805 | 84.932 | 119 |
| 7th May 2026 (Thu) | 84.75 | 84.75 | 84.3217 | 84.3217 | 130 |
| 6th May 2026 (Wed) | 84.75 | 85.36 | 84.75 | 85.36 | 2,393 |
| 5th May 2026 (Tue) | 83.69 | 84.25 | 83.69 | 84.4567 | 822 |
| 4th May 2026 (Mon) | 82.97 | 82.97 | 82.63 | 82.95 | 1,158 |
| 1st May 2026 (Fri) | 83.37 | 83.37 | 83.37 | 83.64 | 298 |
| 30th Apr 2026 (Thu) | 82.73 | 83.17 | 82.73 | 83.17 | 32 |
| 29th Apr 2026 (Wed) | 82.73 | 82.73 | 81.3621 | 81.3621 | 10 |
| 28th Apr 2026 (Tue) | 82.73 | 82.73 | 82.2547 | 82.2547 | 28 |
| 27th Apr 2026 (Mon) | 82.73 | 83.00 | 82.63 | 82.8553 | 1,041 |
| 24th Apr 2026 (Fri) | 82.48 | 82.79 | 82.48 | 82.80 | 514 |
| 23rd Apr 2026 (Thu) | 82.78 | 82.81 | 82.05 | 82.32 | 3,043 |
| 22nd Apr 2026 (Wed) | 82.44 | 82.44 | 82.42 | 82.61 | 341 |
| 21st Apr 2026 (Tue) | 83.40 | 83.40 | 82.09 | 82.15 | 920 |
| 20th Apr 2026 (Mon) | 82.77 | 82.89 | 82.71 | 82.8592 | 1,621 |
| 17th Apr 2026 (Fri) | 82.08 | 82.75 | 82.08 | 82.60 | 1,043 |
| 16th Apr 2026 (Thu) | 80.275 | 80.68 | 80.275 | 80.68 | 608 |
| 15th Apr 2026 (Wed) | 80.275 | 80.45 | 80.275 | 80.4779 | 1,355 |
| 14th Apr 2026 (Tue) | 78.35 | 80.3394 | 78.35 | 80.3394 | 99 |
| 13th Apr 2026 (Mon) | 78.35 | 79.41 | 78.35 | 79.46 | 1,463 |
| 10th Apr 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 7 |
| 9th Apr 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.71 | 324 |
| 8th Apr 2026 (Wed) | 78.66 | 78.66 | 78.14 | 78.1201 | 270 |
| 7th Apr 2026 (Tue) | 75.19 | 75.94 | 75.19 | 75.94 | 486 |
| 6th Apr 2026 (Mon) | 75.19 | 75.75 | 75.19 | 75.75 | 144 |
| 3rd Apr 2026 (Fri) | 75.19 | 75.19 | 75.19 | 75.3874 | 1,426 |
| 2nd Apr 2026 (Thu) | 75.19 | 75.19 | 75.19 | 75.3874 | 1,426 |
| 1st Apr 2026 (Wed) | 75.285 | 75.285 | 75.285 | 75.22 | 274 |
| 31st Mar 2026 (Tue) | 73.87 | 74.685 | 73.345 | 74.5475 | 999 |
| 30th Mar 2026 (Mon) | 72.76 | 72.76 | 72.54 | 72.46 | 715 |
| 27th Mar 2026 (Fri) | 75.30 | 75.30 | 73.2028 | 73.2028 | 166 |
| 26th Mar 2026 (Thu) | 75.30 | 75.30 | 74.62 | 74.493 | 441 |
| 25th Mar 2026 (Wed) | 75.02 | 75.588 | 75.02 | 75.588 | 66 |
| 24th Mar 2026 (Tue) | 75.02 | 75.0221 | 75.02 | 75.0221 | 8 |
| 23rd Mar 2026 (Mon) | 75.02 | 75.67 | 74.94 | 74.72 | 757 |