| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.60 | 86.60 | 86.45 | 86.56 | 833 |
| 25th Sep 2026 (Fri) | 86.97 | 86.97 | 86.97 | 86.8742 | 154 |
| 24th Sep 2026 (Thu) | 86.66 | 86.66 | 86.63 | 86.61 | 557 |
| 23rd Sep 2026 (Wed) | 87.42 | 87.42 | 86.81 | 86.88 | 1,787 |
| 22nd Sep 2026 (Tue) | 88.11 | 88.50 | 88.07 | 88.2564 | 1,239 |
| 21st Sep 2026 (Mon) | 87.91 | 88.03 | 87.86 | 87.77 | 1,460 |
| 18th Sep 2026 (Fri) | 87.22 | 87.22 | 87.22 | 87.41 | 111 |
| 17th Sep 2026 (Thu) | 88.18 | 88.18 | 87.95 | 87.9458 | 431 |
| 16th Sep 2026 (Wed) | 88.22 | 88.29 | 87.53 | 87.46 | 1,668 |
| 15th Sep 2026 (Tue) | 87.86 | 87.86 | 87.72 | 87.6475 | 943 |
| 14th Sep 2026 (Mon) | 88.21 | 88.59 | 87.95 | 88.24 | 1,287 |
| 11th Sep 2026 (Fri) | 87.98 | 88.4705 | 87.98 | 88.4705 | 228 |
| 10th Sep 2026 (Thu) | 87.98 | 87.98 | 87.98 | 87.8733 | 311 |
| 9th Sep 2026 (Wed) | 88.64 | 88.64 | 88.64 | 88.6405 | 12 |
| 8th Sep 2026 (Tue) | 90.18 | 90.18 | 89.6399 | 89.6399 | 87 |
| 7th Sep 2026 (Mon) | 90.18 | 90.315 | 90.085 | 90.38 | 1,237 |
| 4th Sep 2026 (Fri) | 90.18 | 90.315 | 90.085 | 90.38 | 1,237 |
| 3rd Sep 2026 (Thu) | 89.99 | 90.08 | 89.99 | 90.08 | 166 |
| 2nd Sep 2026 (Wed) | 89.64 | 89.88 | 89.64 | 89.7475 | 2,443 |
| 1st Sep 2026 (Tue) | 89.18 | 89.31 | 88.63 | 88.58 | 4,409 |
| 31st Aug 2026 (Mon) | 90.00 | 90.00 | 89.305 | 89.72 | 1,178 |
| 28th Aug 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.28 | 285 |
| 27th Aug 2026 (Thu) | 90.87 | 91.23 | 90.87 | 91.24 | 762 |
| 26th Aug 2026 (Wed) | 91.06 | 91.06 | 90.93 | 90.96 | 677 |
| 25th Aug 2026 (Tue) | 90.885 | 91.08 | 90.78 | 90.95 | 2,128 |
| 24th Aug 2026 (Mon) | 91.015 | 91.015 | 90.70 | 90.70 | 466 |
| 21st Aug 2026 (Fri) | 91.079 | 91.079 | 91.079 | 91.32 | 522 |
| 20th Aug 2026 (Thu) | 90.59 | 90.71 | 90.52 | 90.58 | 1,535 |
| 19th Aug 2026 (Wed) | 91.83 | 91.83 | 91.83 | 91.78 | 149 |
| 18th Aug 2026 (Tue) | 91.65 | 91.65 | 91.39 | 91.39 | 825 |
| 17th Aug 2026 (Mon) | 92.27 | 92.30 | 92.20 | 92.29 | 1,353 |
| 14th Aug 2026 (Fri) | 92.65 | 92.65 | 92.599 | 92.6665 | 501 |
| 13th Aug 2026 (Thu) | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| 12th Aug 2026 (Wed) | 91.82 | 92.0154 | 91.82 | 92.0154 | 135 |
| 11th Aug 2026 (Tue) | 91.82 | 91.88 | 91.68 | 91.73 | 8,074 |
| 10th Aug 2026 (Mon) | 91.88 | 91.88 | 91.45 | 91.45 | 53 |
| 7th Aug 2026 (Fri) | 91.88 | 91.88 | 91.88 | 91.9518 | 206 |
| 6th Aug 2026 (Thu) | 91.42 | 91.42 | 91.37 | 91.1484 | 757 |
| 5th Aug 2026 (Wed) | 91.97 | 91.97 | 91.97 | 91.95 | 13 |
| 4th Aug 2026 (Tue) | 91.52 | 92.66 | 91.52 | 92.52 | 5,168 |
| 3rd Aug 2026 (Mon) | 90.85 | 90.85 | 90.85 | 90.85 | 149 |
| 31st Jul 2026 (Fri) | 89.13 | 89.13 | 89.13 | 89.15 | 248 |
| 30th Jul 2026 (Thu) | 89.23 | 89.55 | 89.23 | 89.49 | 832 |
| 29th Jul 2026 (Wed) | 89.39 | 89.45 | 88.75 | 88.71 | 10,200 |