| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.28 | 90.28 | 90.28 | 90.40 | 901 |
| 9th Jul 2026 (Thu) | 90.45 | 90.67 | 90.45 | 90.58 | 560 |
| 8th Jul 2026 (Wed) | 89.23 | 89.31 | 89.23 | 89.24 | 1,360 |
| 7th Jul 2026 (Tue) | 90.30 | 90.44 | 90.29 | 90.1302 | 850 |
| 6th Jul 2026 (Mon) | 89.76 | 90.8255 | 89.76 | 90.8255 | 10 |
| 3rd Jul 2026 (Fri) | 89.76 | 90.29 | 89.76 | 90.29 | 0 |
| 2nd Jul 2026 (Thu) | 89.76 | 89.76 | 89.745 | 90.29 | 691 |
| 1st Jul 2026 (Wed) | 91.34 | 91.34 | 91.15 | 91.15 | 192 |
| 30th Jun 2026 (Tue) | 91.34 | 91.35 | 91.255 | 91.26 | 1,218 |
| 29th Jun 2026 (Mon) | 90.18 | 90.72 | 90.18 | 90.75 | 2,533 |
| 26th Jun 2026 (Fri) | 90.11 | 90.43 | 90.11 | 90.43 | 123 |
| 25th Jun 2026 (Thu) | 90.11 | 90.11 | 90.11 | 90.10 | 122 |
| 24th Jun 2026 (Wed) | 89.31 | 89.31 | 89.31 | 89.47 | 167 |
| 23rd Jun 2026 (Tue) | 89.36 | 89.36 | 89.08 | 88.9784 | 815 |
| 22nd Jun 2026 (Mon) | 87.80 | 89.33 | 87.80 | 89.33 | 1,190 |
| 19th Jun 2026 (Fri) | 87.80 | 88.9578 | 87.80 | 88.9578 | 85 |
| 18th Jun 2026 (Thu) | 87.80 | 88.9578 | 87.80 | 88.9578 | 85 |
| 17th Jun 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.2105 | 170 |
| 16th Jun 2026 (Tue) | 88.28 | 88.29 | 88.28 | 88.16 | 833 |
| 15th Jun 2026 (Mon) | 88.65 | 88.65 | 88.65 | 88.4294 | 540 |
| 12th Jun 2026 (Fri) | 85.54 | 88.2054 | 85.54 | 88.2054 | 48 |
| 11th Jun 2026 (Thu) | 85.54 | 86.99 | 85.54 | 87.39 | 1,732 |
| 10th Jun 2026 (Wed) | 86.00 | 86.00 | 85.26 | 85.1591 | 4,777 |
| 9th Jun 2026 (Tue) | 85.53 | 85.53 | 85.53 | 85.81 | 316 |
| 8th Jun 2026 (Mon) | 85.34 | 85.34 | 85.34 | 85.3029 | 225 |
| 5th Jun 2026 (Fri) | 85.06 | 85.06 | 84.74 | 84.63 | 1,101 |
| 4th Jun 2026 (Thu) | 85.75 | 86.82 | 85.75 | 86.9773 | 1,806 |
| 3rd Jun 2026 (Wed) | 85.78 | 85.78 | 85.78 | 85.6409 | 255 |
| 2nd Jun 2026 (Tue) | 86.52 | 86.729 | 86.52 | 86.69 | 2,114 |
| 1st Jun 2026 (Mon) | 85.62 | 86.20 | 85.62 | 86.02 | 1,518 |
| 29th May 2026 (Fri) | 85.95 | 85.95 | 85.95 | 86.01 | 520 |
| 28th May 2026 (Thu) | 86.74 | 86.74 | 86.74 | 86.6229 | 645 |
| 27th May 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.31 | 311 |
| 26th May 2026 (Tue) | 81.90 | 86.064 | 81.90 | 86.064 | 285 |
| 25th May 2026 (Mon) | 81.90 | 84.4486 | 81.90 | 84.4486 | 77 |
| 22nd May 2026 (Fri) | 81.90 | 84.4486 | 81.90 | 84.4486 | 77 |
| 21st May 2026 (Thu) | 81.90 | 83.7654 | 81.90 | 83.7654 | 76 |
| 20th May 2026 (Wed) | 81.90 | 83.05 | 81.90 | 83.2537 | 1,035 |
| 19th May 2026 (Tue) | 81.95 | 81.95 | 81.2766 | 81.2766 | 116 |
| 18th May 2026 (Mon) | 81.95 | 81.95 | 81.95 | 82.2501 | 342 |
| 15th May 2026 (Fri) | 83.39 | 83.39 | 82.2899 | 82.2899 | 130 |
| 14th May 2026 (Thu) | 83.39 | 84.0939 | 83.39 | 84.0939 | 8 |
| 13th May 2026 (Wed) | 83.39 | 83.39 | 83.39 | 83.5942 | 342 |
| 12th May 2026 (Tue) | 83.43 | 83.43 | 83.43 | 83.7427 | 1,693 |
| 11th May 2026 (Mon) | 85.05 | 85.05 | 84.66 | 84.61 | 2,395 |