| Price | $74.11 on 22-08-2025 at 21:20:03 |
|---|---|
| Change | $2.79 3.9% |
| Buy | $76.00 |
| Sell | $69.70 |
| Last Trade: | Sell 88.00 at $74.30 |
| Day's Volume: | 514 |
| Last Close: | $74.17 |
| Open: | $74.21 |
| ISIN: | US3814306029 |
| Day's Range | $74.11 - $74.21 |
| 52wk Range: | $64.56 - $74.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.16994 |
| Shares in Issue: | N/A |
Goldman Sachs A (GSSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $74.30 | Automatic Execution |
15:54:25 - 22-Aug-25 |
| Buy* | 49 | $74.04 | Automatic Execution |
15:29:42 - 22-Aug-25 |
| Sell* | 14 | $74.12 | Automatic Execution |
15:18:09 - 22-Aug-25 |
| Sell* | 93 | $74.11 | Automatic Execution |
13:57:36 - 22-Aug-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:57:36 - 22-Aug-25 |
| Sell* | 18 | $74.11 | Automatic Execution |
13:57:36 - 22-Aug-25 |
| Buy* | 125 | $74.21 | Automatic Execution |
13:50:08 - 22-Aug-25 |
