Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSSC.US) Share Price

Price $75.19 on 03-04-2026 at 22:47:27
Change $-0.03 -0.04%
Buy $80.98
Sell $69.60
Last Trade: -
Day's Volume: 1,426
Last Close: $75.3874
Open: $75.19
ISIN: US3814306029
Day's Range $75.19 - $75.19
52wk Range: $55.86 - $81.24
Market Capitalisation: $N/A
VWAP: $74.04136
Shares in Issue: N/A

Goldman Sachs A (GSSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.19 75.19 75.19 75.3874 1,426
2nd Apr 2026 (Thu) 75.19 75.19 75.19 75.3874 1,426
1st Apr 2026 (Wed) 75.285 75.285 75.285 75.22 274
31st Mar 2026 (Tue) 73.87 74.685 73.345 74.5475 999
30th Mar 2026 (Mon) 72.76 72.76 72.54 72.46 715
27th Mar 2026 (Fri) 75.30 75.30 73.2028 73.2028 166
26th Mar 2026 (Thu) 75.30 75.30 74.62 74.493 441
25th Mar 2026 (Wed) 75.02 75.588 75.02 75.588 66
24th Mar 2026 (Tue) 75.02 75.0221 75.02 75.0221 8
23rd Mar 2026 (Mon) 75.02 75.67 74.94 74.72 757
20th Mar 2026 (Fri) 73.65 73.65 72.8295 72.8295 57
19th Mar 2026 (Thu) 73.65 73.65 73.65 74.3999 568
18th Mar 2026 (Wed) 74.56 74.65 74.56 73.8483 338
17th Mar 2026 (Tue) 75.08 75.12 75.08 75.12 31
16th Mar 2026 (Mon) 75.08 75.13 75.08 74.6895 954
13th Mar 2026 (Fri) 74.37 74.37 73.82 73.9903 274
12th Mar 2026 (Thu) 74.16 74.505 74.16 74.2392 567
11th Mar 2026 (Wed) 75.82 76.04 75.30 75.7073 1,074
10th Mar 2026 (Tue) 76.87 76.87 76.08 75.9466 201
9th Mar 2026 (Mon) 74.36 76.16 74.36 76.1662 538
6th Mar 2026 (Fri) 75.20 75.74 75.18 75.5752 3,766
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered