Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSSC.US) Share Price

Price $69.499 on 21-07-2025 at 14:36:24
Change $0.00 0%
Buy $70.07
Sell $69.82
Buy / Sell GSSC Shares
Last Trade: -
Day's Volume: 0
Last Close: $69.499
Open: $69.44
ISIN: US3814306029
Day's Range $0.00 - $0.00
52wk Range: $64.56 - $70.619
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.44 69.44 69.44 69.499 149
17th Jul 2025 (Thu) 69.23 69.928 69.23 69.928 9
16th Jul 2025 (Wed) 69.23 69.23 69.23 69.14 0
15th Jul 2025 (Tue) 69.84 69.84 68.71 68.51 307
14th Jul 2025 (Mon) 69.60 69.68 69.60 70.13 300
11th Jul 2025 (Fri) 70.52 70.52 69.5536 69.5536 7
10th Jul 2025 (Thu) 70.52 70.52 70.52 70.738 116
9th Jul 2025 (Wed) 70.27 70.27 70.27 70.4978 107
8th Jul 2025 (Tue) 70.60 70.60 70.0188 70.0188 1
7th Jul 2025 (Mon) 70.60 70.60 69.57 69.57 86
4th Jul 2025 (Fri) 70.60 70.60 70.50 70.645 507
3rd Jul 2025 (Thu) 70.60 70.60 70.50 70.645 507
2nd Jul 2025 (Wed) 69.57 69.99 69.57 69.96 3,167
1st Jul 2025 (Tue) 68.56 69.99 68.53 69.36 4,100
30th Jun 2025 (Mon) 68.56 68.79 68.56 68.61 1,032
27th Jun 2025 (Fri) 68.85 68.85 68.23 68.36 1,147
26th Jun 2025 (Thu) 67.44 68.17 67.44 68.17 119
25th Jun 2025 (Wed) 67.44 67.44 67.09 67.09 694
24th Jun 2025 (Tue) 68.03 68.03 67.95 67.9344 4,396
23rd Jun 2025 (Mon) 66.26 67.21 66.26 67.24 2,336
See more Goldman Sachs A price history
FTSE 100 Latest
Value8,983.54
Change-8.58

Login to your account

Forgot Password?

Not Registered