Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr V Acquisiti (GSRV.US) Share Price

Price $9.89 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $12.11
Sell $8.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.89
Open: $9.88
ISIN: KYG4R1021099
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $9.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr V Acquisiti (GSRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr V Acquisiti trades

Gsr V Acquisiti (GSRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.88 9.89 9.88 9.89 0
25th Sep 2026 (Fri) 9.88 9.89 9.88 9.89 0
24th Sep 2026 (Thu) 9.88 9.885 9.88 9.88 5,181
23rd Sep 2026 (Wed) 9.895 9.895 9.89 9.88 5,590
22nd Sep 2026 (Tue) 9.895 9.895 9.895 9.89 101
21st Sep 2026 (Mon) 9.89 9.89 9.885 9.895 17,423
18th Sep 2026 (Fri) 9.89 9.89 9.89 9.89 26
17th Sep 2026 (Thu) 9.89 9.895 9.89 9.89 42,272
16th Sep 2026 (Wed) 9.90 9.90 9.90 9.90 64
15th Sep 2026 (Tue) 9.90 9.90 9.90 9.90 251
14th Sep 2026 (Mon) 9.895 9.90 9.895 9.90 5,113
11th Sep 2026 (Fri) 9.89 9.89 9.89 9.89 1
10th Sep 2026 (Thu) 9.89 9.90 9.89 9.90 12,547
9th Sep 2026 (Wed) 9.89 9.89 9.89 9.89 2
8th Sep 2026 (Tue) 9.89 9.89 9.89 9.89 0
7th Sep 2026 (Mon) 9.89 9.90 9.89 9.90 206
4th Sep 2026 (Fri) 9.89 9.90 9.89 9.90 206
3rd Sep 2026 (Thu) 9.89 9.89 9.89 9.89 158
2nd Sep 2026 (Wed) 9.89 9.90 9.89 9.89 68,442
1st Sep 2026 (Tue) 9.89 9.89 9.89 9.89 0
31st Aug 2026 (Mon) 9.89 9.895 9.88 9.8899 283,317
See more Gsr V Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered