| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 25th Sep 2026 (Fri) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 24th Sep 2026 (Thu) | 9.88 | 9.885 | 9.88 | 9.88 | 5,181 |
| 23rd Sep 2026 (Wed) | 9.895 | 9.895 | 9.89 | 9.88 | 5,590 |
| 22nd Sep 2026 (Tue) | 9.895 | 9.895 | 9.895 | 9.89 | 101 |
| 21st Sep 2026 (Mon) | 9.89 | 9.89 | 9.885 | 9.895 | 17,423 |
| 18th Sep 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 26 |
| 17th Sep 2026 (Thu) | 9.89 | 9.895 | 9.89 | 9.89 | 42,272 |
| 16th Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 64 |
| 15th Sep 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 251 |
| 14th Sep 2026 (Mon) | 9.895 | 9.90 | 9.895 | 9.90 | 5,113 |
| 11th Sep 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 1 |
| 10th Sep 2026 (Thu) | 9.89 | 9.90 | 9.89 | 9.90 | 12,547 |
| 9th Sep 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 2 |
| 8th Sep 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 7th Sep 2026 (Mon) | 9.89 | 9.90 | 9.89 | 9.90 | 206 |
| 4th Sep 2026 (Fri) | 9.89 | 9.90 | 9.89 | 9.90 | 206 |
| 3rd Sep 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 158 |
| 2nd Sep 2026 (Wed) | 9.89 | 9.90 | 9.89 | 9.89 | 68,442 |
| 1st Sep 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 31st Aug 2026 (Mon) | 9.89 | 9.895 | 9.88 | 9.8899 | 283,317 |
| 28th Aug 2026 (Fri) | 9.89 | 9.91 | 9.89 | 9.91 | 1 |
| 27th Aug 2026 (Thu) | 9.89 | 9.90 | 9.885 | 9.90 | 43,512 |
| 26th Aug 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 768 |
| 25th Aug 2026 (Tue) | 9.88 | 9.88 | 9.87 | 9.87 | 40,256 |
| 24th Aug 2026 (Mon) | 9.87 | 9.875 | 9.87 | 9.875 | 9,429 |
| 21st Aug 2026 (Fri) | 9.87 | 9.875 | 9.87 | 9.875 | 400 |
| 20th Aug 2026 (Thu) | 9.87 | 9.875 | 9.87 | 9.875 | 2 |
| 19th Aug 2026 (Wed) | 9.87 | 9.875 | 9.87 | 9.875 | 864 |
| 18th Aug 2026 (Tue) | 9.87 | 9.875 | 9.87 | 9.87 | 19,612 |
| 17th Aug 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 7,036 |
| 14th Aug 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 17,586 |
| 13th Aug 2026 (Thu) | 9.865 | 9.87 | 9.865 | 9.86 | 21,900 |
| 12th Aug 2026 (Wed) | 9.86 | 9.865 | 9.86 | 9.865 | 34 |
| 11th Aug 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 8,601 |
| 10th Aug 2026 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 0 |
| 7th Aug 2026 (Fri) | 9.85 | 9.85 | 9.84 | 9.84 | 0 |
| 6th Aug 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 9,500 |
| 5th Aug 2026 (Wed) | 9.85 | 9.86 | 9.85 | 9.86 | 0 |
| 4th Aug 2026 (Tue) | 9.85 | 9.86 | 9.85 | 9.86 | 0 |
| 3rd Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 31st Jul 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 9,562 |
| 30th Jul 2026 (Thu) | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 29th Jul 2026 (Wed) | 9.845 | 9.85 | 9.84 | 9.845 | 40,419 |