Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr V Acquisiti (GSRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.89 9.89 9.85 9.85 0
9th Jul 2026 (Thu) 9.89 9.89 9.86 9.86 0
8th Jul 2026 (Wed) 9.89 9.89 9.84 9.85 4,800
7th Jul 2026 (Tue) 9.87 9.87 9.87 9.87 3,501
6th Jul 2026 (Mon) 9.86 9.86 9.85 9.87 504
3rd Jul 2026 (Fri) 9.91 9.91 9.91 9.91 0
2nd Jul 2026 (Thu) 9.91 9.91 9.91 9.91 0
FTSE 100 Latest
Value10,497.29
Change24.84