Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price

Price $42.45 on 28-09-2026 at 23:40:03
Change $-0.38 -0.89%
Buy $54.39
Sell $39.39
Last Trade: -
Day's Volume: 239
Last Close: $42.39
Open: $42.49
ISIN: US8863648353
Day's Range $42.45 - $42.49
52wk Range: $34.6088 - $42.98
Market Capitalisation: $N/A
VWAP: $42.5017
Shares in Issue: N/A

Gotham Enhanced (GSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham Enhanced trades

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.49 42.49 42.45 42.39 239
25th Sep 2026 (Fri) 42.48 42.77 42.48 42.7695 524
24th Sep 2026 (Thu) 42.43 42.53 42.43 42.53 199
23rd Sep 2026 (Wed) 42.65 42.65 42.53 42.53 590
22nd Sep 2026 (Tue) 42.97 42.97 42.89 42.8911 828
21st Sep 2026 (Mon) 42.67 42.98 42.67 42.9365 1,757
18th Sep 2026 (Fri) 42.24 42.25 42.24 42.3409 101
17th Sep 2026 (Thu) 42.26 42.26 42.25 42.3367 307
16th Sep 2026 (Wed) 42.15 42.23 42.15 41.8238 1,134
15th Sep 2026 (Tue) 42.17 42.17 42.09 42.0733 400
14th Sep 2026 (Mon) 42.28 42.28 42.20 42.2872 205
11th Sep 2026 (Fri) 42.46 42.49 42.46 42.4738 516
10th Sep 2026 (Thu) 42.07 42.08 42.05 42.06 339
9th Sep 2026 (Wed) 42.28 42.28 42.28 42.308 115
8th Sep 2026 (Tue) 42.56 42.61 42.55 42.4824 1,537
7th Sep 2026 (Mon) 42.29 42.7506 42.29 42.7506 22
4th Sep 2026 (Fri) 42.29 42.7506 42.29 42.7506 22
3rd Sep 2026 (Thu) 42.29 42.8719 42.29 42.8719 50
2nd Sep 2026 (Wed) 42.29 42.43 42.29 42.43 7
1st Sep 2026 (Tue) 42.29 42.29 42.29 42.1105 101
31st Aug 2026 (Mon) 42.38 42.38 42.38 42.4511 357
See more Gotham Enhanced price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered