Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price

Price $40.00 on 21-05-2026 at 21:20:03
Change $-0.05 -0.12%
Buy $73.80
Sell $27.32
Last Trade: Sell 9.00 at $40.00
Day's Volume: 9
Last Close: $40.1829
Open: $39.90
ISIN: US8863648353
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $40.36
Market Capitalisation: $N/A
VWAP: $40.00
Shares in Issue: N/A

Gotham Enhanced (GSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $40.00 Automatic Execution
09:30:00 - 21-May-26
See more Gotham Enhanced trades

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.90 40.1829 39.90 40.1829 9
20th May 2026 (Wed) 39.90 40.046 39.90 40.046 0
19th May 2026 (Tue) 39.90 39.90 39.6087 39.6087 0
18th May 2026 (Mon) 39.90 39.90 39.88 39.8737 5,677
15th May 2026 (Fri) 39.95 39.95 39.914 39.914 0
14th May 2026 (Thu) 39.95 40.335 39.95 40.335 78
13th May 2026 (Wed) 39.95 40.0686 39.95 40.0686 0
12th May 2026 (Tue) 39.95 39.95 39.8868 39.8868 0
11th May 2026 (Mon) 39.95 39.95 39.95 39.8904 1,264
8th May 2026 (Fri) 39.24 39.9086 39.24 39.9086 0
7th May 2026 (Thu) 39.24 39.5608 39.24 39.5608 0
6th May 2026 (Wed) 39.24 39.7521 39.24 39.7521 0
5th May 2026 (Tue) 39.24 39.24 39.2045 39.2045 1
4th May 2026 (Mon) 39.24 39.24 38.8707 38.8707 0
1st May 2026 (Fri) 39.24 39.24 39.24 39.0313 2,397
30th Apr 2026 (Thu) 38.52 38.9435 38.52 38.9435 0
29th Apr 2026 (Wed) 38.52 38.6476 38.52 38.6476 0
28th Apr 2026 (Tue) 38.52 38.633 38.52 38.633 0
27th Apr 2026 (Mon) 38.52 38.8031 38.52 38.8031 0
24th Apr 2026 (Fri) 38.52 38.71 38.52 38.7173 405
23rd Apr 2026 (Thu) 37.85 38.4515 37.85 38.4515 1
22nd Apr 2026 (Wed) 37.85 38.617 37.85 38.617 15
See more Gotham Enhanced price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered