Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price

Price $40.9841 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $55.12
Sell $16.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.2055
Open: $40.42
ISIN: US8863648353
Day's Range $0.00 - $0.00
52wk Range: $33.97 - $41.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham Enhanced (GSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham Enhanced trades

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.42 41.2055 40.42 41.2055 0
9th Jul 2026 (Thu) 40.42 40.9841 40.42 40.9841 39
8th Jul 2026 (Wed) 40.42 40.6365 40.42 40.6365 1
7th Jul 2026 (Tue) 40.42 40.7304 40.42 40.7304 0
6th Jul 2026 (Mon) 40.42 40.8309 40.42 40.8309 0
3rd Jul 2026 (Fri) 40.42 40.59 40.42 40.59 0
2nd Jul 2026 (Thu) 40.42 40.42 40.41 40.59 800
1st Jul 2026 (Wed) 40.45 40.59 40.45 40.59 0
30th Jun 2026 (Tue) 40.45 40.60 40.45 40.6003 1,308
29th Jun 2026 (Mon) 40.89 40.89 40.2564 40.2564 0
26th Jun 2026 (Fri) 40.89 40.89 39.81 39.81 0
25th Jun 2026 (Thu) 40.89 40.89 39.8739 39.8739 0
24th Jun 2026 (Wed) 40.89 40.89 39.8819 39.8819 0
23rd Jun 2026 (Tue) 40.89 40.89 40.00 40.00 0
22nd Jun 2026 (Mon) 40.89 40.89 40.47 40.47 50
19th Jun 2026 (Fri) 40.89 40.89 40.6411 40.6411 0
18th Jun 2026 (Thu) 40.89 40.89 40.6411 40.6411 0
17th Jun 2026 (Wed) 40.89 40.89 40.2178 40.2178 0
16th Jun 2026 (Tue) 40.89 40.89 40.89 40.81 200
15th Jun 2026 (Mon) 40.55 41.00 40.55 41.00 0
12th Jun 2026 (Fri) 40.55 40.55 40.3724 40.3724 0
11th Jun 2026 (Thu) 40.55 40.55 40.2102 40.2102 12
See more Gotham Enhanced price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered