Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.42 41.2055 40.42 41.2055 0
9th Jul 2026 (Thu) 40.42 40.9841 40.42 40.9841 39
8th Jul 2026 (Wed) 40.42 40.6365 40.42 40.6365 1
7th Jul 2026 (Tue) 40.42 40.7304 40.42 40.7304 0
6th Jul 2026 (Mon) 40.42 40.8309 40.42 40.8309 0
3rd Jul 2026 (Fri) 40.42 40.59 40.42 40.59 0
2nd Jul 2026 (Thu) 40.42 40.42 40.41 40.59 800
1st Jul 2026 (Wed) 40.45 40.59 40.45 40.59 0
30th Jun 2026 (Tue) 40.45 40.60 40.45 40.6003 1,308
29th Jun 2026 (Mon) 40.89 40.89 40.2564 40.2564 0
26th Jun 2026 (Fri) 40.89 40.89 39.81 39.81 0
25th Jun 2026 (Thu) 40.89 40.89 39.8739 39.8739 0
24th Jun 2026 (Wed) 40.89 40.89 39.8819 39.8819 0
23rd Jun 2026 (Tue) 40.89 40.89 40.00 40.00 0
22nd Jun 2026 (Mon) 40.89 40.89 40.47 40.47 50
19th Jun 2026 (Fri) 40.89 40.89 40.6411 40.6411 0
18th Jun 2026 (Thu) 40.89 40.89 40.6411 40.6411 0
17th Jun 2026 (Wed) 40.89 40.89 40.2178 40.2178 0
16th Jun 2026 (Tue) 40.89 40.89 40.89 40.81 200
15th Jun 2026 (Mon) 40.55 41.00 40.55 41.00 0
12th Jun 2026 (Fri) 40.55 40.55 40.3724 40.3724 0
11th Jun 2026 (Thu) 40.55 40.55 40.2102 40.2102 12
10th Jun 2026 (Wed) 40.55 40.55 39.5541 39.5541 0
9th Jun 2026 (Tue) 40.55 40.55 40.1046 40.1046 7
8th Jun 2026 (Mon) 40.55 40.55 40.2035 40.2035 2
5th Jun 2026 (Fri) 40.55 40.55 40.39 40.1931 314
4th Jun 2026 (Thu) 41.13 41.13 41.13 41.1306 135
3rd Jun 2026 (Wed) 41.04 41.04 41.04 40.9423 407
2nd Jun 2026 (Tue) 41.21 41.21 41.21 41.1927 263
1st Jun 2026 (Mon) 40.92 41.22 40.92 41.22 141
29th May 2026 (Fri) 40.92 41.10 40.92 41.10 0
28th May 2026 (Thu) 40.92 40.93 40.91 40.92 1,772
27th May 2026 (Wed) 40.64 40.7203 40.64 40.7203 0
26th May 2026 (Tue) 40.64 40.64 40.63 40.6645 600
25th May 2026 (Mon) 39.90 40.425 39.90 40.425 7
22nd May 2026 (Fri) 39.90 40.425 39.90 40.425 7
21st May 2026 (Thu) 39.90 40.1829 39.90 40.1829 9
20th May 2026 (Wed) 39.90 40.046 39.90 40.046 0
19th May 2026 (Tue) 39.90 39.90 39.6087 39.6087 0
18th May 2026 (Mon) 39.90 39.90 39.88 39.8737 5,677
15th May 2026 (Fri) 39.95 39.95 39.914 39.914 0
14th May 2026 (Thu) 39.95 40.335 39.95 40.335 78
13th May 2026 (Wed) 39.95 40.0686 39.95 40.0686 0
12th May 2026 (Tue) 39.95 39.95 39.8868 39.8868 0
11th May 2026 (Mon) 39.95 39.95 39.95 39.8904 1,264
FTSE 100 Latest
Value10,497.29
Change24.84