Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.49 42.49 42.45 42.39 239
25th Sep 2026 (Fri) 42.48 42.77 42.48 42.7695 524
24th Sep 2026 (Thu) 42.43 42.53 42.43 42.53 199
23rd Sep 2026 (Wed) 42.65 42.65 42.53 42.53 590
22nd Sep 2026 (Tue) 42.97 42.97 42.89 42.8911 828
21st Sep 2026 (Mon) 42.67 42.98 42.67 42.9365 1,757
18th Sep 2026 (Fri) 42.24 42.25 42.24 42.3409 101
17th Sep 2026 (Thu) 42.26 42.26 42.25 42.3367 307
16th Sep 2026 (Wed) 42.15 42.23 42.15 41.8238 1,134
15th Sep 2026 (Tue) 42.17 42.17 42.09 42.0733 400
14th Sep 2026 (Mon) 42.28 42.28 42.20 42.2872 205
11th Sep 2026 (Fri) 42.46 42.49 42.46 42.4738 516
10th Sep 2026 (Thu) 42.07 42.08 42.05 42.06 339
9th Sep 2026 (Wed) 42.28 42.28 42.28 42.308 115
8th Sep 2026 (Tue) 42.56 42.61 42.55 42.4824 1,537
7th Sep 2026 (Mon) 42.29 42.7506 42.29 42.7506 22
4th Sep 2026 (Fri) 42.29 42.7506 42.29 42.7506 22
3rd Sep 2026 (Thu) 42.29 42.8719 42.29 42.8719 50
2nd Sep 2026 (Wed) 42.29 42.43 42.29 42.43 7
1st Sep 2026 (Tue) 42.29 42.29 42.29 42.1105 101
31st Aug 2026 (Mon) 42.38 42.38 42.38 42.4511 357
28th Aug 2026 (Fri) 42.39 42.5848 42.39 42.5848 5
27th Aug 2026 (Thu) 42.39 42.6044 42.39 42.6044 50
26th Aug 2026 (Wed) 42.39 42.4661 42.39 42.4661 0
25th Aug 2026 (Tue) 42.39 42.4576 42.39 42.4576 0
24th Aug 2026 (Mon) 42.39 42.39 42.22 42.3038 651
21st Aug 2026 (Fri) 42.36 42.3936 42.36 42.3936 0
20th Aug 2026 (Thu) 42.36 42.36 42.36 42.1758 104
19th Aug 2026 (Wed) 42.55 42.59 42.55 42.411 240
18th Aug 2026 (Tue) 42.40 42.40 42.3082 42.3082 1
17th Aug 2026 (Mon) 42.40 42.5978 42.40 42.5978 1
14th Aug 2026 (Fri) 42.40 42.7852 42.40 42.7852 0
13th Aug 2026 (Thu) 42.40 42.7881 42.40 42.7881 0
12th Aug 2026 (Wed) 42.40 42.44 42.40 42.418 861
11th Aug 2026 (Tue) 42.49 42.50 42.34 42.2654 600
10th Aug 2026 (Mon) 42.47 42.47 42.47 42.4152 100
7th Aug 2026 (Fri) 42.30 42.37 42.30 42.3973 372
6th Aug 2026 (Thu) 40.59 42.1979 40.59 42.1979 0
5th Aug 2026 (Wed) 40.59 42.31 40.59 42.31 0
4th Aug 2026 (Tue) 40.59 42.4295 40.59 42.4295 85
3rd Aug 2026 (Mon) 40.59 41.64 40.59 41.64 0
31st Jul 2026 (Fri) 40.59 40.88 40.59 41.0954 374
30th Jul 2026 (Thu) 40.47 40.74 40.47 40.74 0
29th Jul 2026 (Wed) 40.47 40.55 40.47 40.0875 260
FTSE 100 Latest
Value10,684.88
Change-10.37