| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.90 | 40.1829 | 39.90 | 40.1829 | 9 |
| 20th May 2026 (Wed) | 39.90 | 40.046 | 39.90 | 40.046 | 0 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 39.6087 | 39.6087 | 0 |
| 18th May 2026 (Mon) | 39.90 | 39.90 | 39.88 | 39.8737 | 5,677 |
| 15th May 2026 (Fri) | 39.95 | 39.95 | 39.914 | 39.914 | 0 |
| 14th May 2026 (Thu) | 39.95 | 40.335 | 39.95 | 40.335 | 78 |
| 13th May 2026 (Wed) | 39.95 | 40.0686 | 39.95 | 40.0686 | 0 |
| 12th May 2026 (Tue) | 39.95 | 39.95 | 39.8868 | 39.8868 | 0 |
| 11th May 2026 (Mon) | 39.95 | 39.95 | 39.95 | 39.8904 | 1,264 |
| 8th May 2026 (Fri) | 39.24 | 39.9086 | 39.24 | 39.9086 | 0 |
| 7th May 2026 (Thu) | 39.24 | 39.5608 | 39.24 | 39.5608 | 0 |
| 6th May 2026 (Wed) | 39.24 | 39.7521 | 39.24 | 39.7521 | 0 |
| 5th May 2026 (Tue) | 39.24 | 39.24 | 39.2045 | 39.2045 | 1 |
| 4th May 2026 (Mon) | 39.24 | 39.24 | 38.8707 | 38.8707 | 0 |
| 1st May 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.0313 | 2,397 |
| 30th Apr 2026 (Thu) | 38.52 | 38.9435 | 38.52 | 38.9435 | 0 |
| 29th Apr 2026 (Wed) | 38.52 | 38.6476 | 38.52 | 38.6476 | 0 |
| 28th Apr 2026 (Tue) | 38.52 | 38.633 | 38.52 | 38.633 | 0 |
| 27th Apr 2026 (Mon) | 38.52 | 38.8031 | 38.52 | 38.8031 | 0 |
| 24th Apr 2026 (Fri) | 38.52 | 38.71 | 38.52 | 38.7173 | 405 |
| 23rd Apr 2026 (Thu) | 37.85 | 38.4515 | 37.85 | 38.4515 | 1 |
| 22nd Apr 2026 (Wed) | 37.85 | 38.617 | 37.85 | 38.617 | 15 |
| 21st Apr 2026 (Tue) | 37.85 | 38.3043 | 37.85 | 38.3043 | 55 |
| 20th Apr 2026 (Mon) | 37.85 | 38.5271 | 37.85 | 38.5271 | 66 |
| 17th Apr 2026 (Fri) | 37.85 | 38.635 | 37.85 | 38.635 | 0 |
| 16th Apr 2026 (Thu) | 37.85 | 38.1782 | 37.85 | 38.1782 | 0 |
| 15th Apr 2026 (Wed) | 37.85 | 37.85 | 37.85 | 38.0299 | 2,100 |
| 14th Apr 2026 (Tue) | 36.94 | 37.7606 | 36.94 | 37.7606 | 0 |
| 13th Apr 2026 (Mon) | 36.94 | 37.3078 | 36.94 | 37.3078 | 18 |
| 10th Apr 2026 (Fri) | 36.94 | 36.94 | 36.9102 | 36.9102 | 0 |
| 9th Apr 2026 (Thu) | 36.94 | 36.94 | 36.94 | 36.9931 | 0 |
| 8th Apr 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.7319 | 249 |
| 7th Apr 2026 (Tue) | 35.38 | 35.8426 | 35.38 | 35.8426 | 0 |
| 6th Apr 2026 (Mon) | 35.38 | 35.8547 | 35.38 | 35.8547 | 0 |
| 3rd Apr 2026 (Fri) | 35.38 | 35.6938 | 35.38 | 35.6938 | 0 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.6938 | 35.38 | 35.6938 | 0 |
| 1st Apr 2026 (Wed) | 35.38 | 35.6628 | 35.38 | 35.6628 | 0 |
| 31st Mar 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.3827 | 310 |
| 30th Mar 2026 (Mon) | 35.78 | 35.78 | 34.4797 | 34.4797 | 0 |
| 27th Mar 2026 (Fri) | 35.78 | 35.78 | 34.6088 | 34.6088 | 0 |
| 26th Mar 2026 (Thu) | 35.78 | 35.78 | 35.1733 | 35.1733 | 67 |
| 25th Mar 2026 (Wed) | 35.78 | 35.78 | 35.74 | 35.74 | 0 |
| 24th Mar 2026 (Tue) | 35.78 | 35.78 | 35.5579 | 35.5579 | 1 |
| 23rd Mar 2026 (Mon) | 35.78 | 35.78 | 35.7139 | 35.7139 | 0 |