Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price

Price $36.56 on 22-09-2025 at 18:23:43
Change $0.02 0.05%
Buy $36.66
Sell $36.64
Last Trade: -
Day's Volume: 34
Last Close: $36.5425
Open: $36.14
ISIN: US8863648353
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $38.06
Market Capitalisation: $N/A
VWAP: $36.56
Shares in Issue: N/A

Gotham Enhanced (GSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham Enhanced trades

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.14 36.5425 36.14 36.5425 0
18th Sep 2025 (Thu) 36.14 36.3787 36.14 36.3787 0
17th Sep 2025 (Wed) 36.14 36.201 36.14 36.201 20
16th Sep 2025 (Tue) 36.14 36.2297 36.14 36.2297 5
15th Sep 2025 (Mon) 36.14 36.2303 36.14 36.2303 0
12th Sep 2025 (Fri) 36.14 36.16 36.09 36.0902 1,231
11th Sep 2025 (Thu) 35.85 36.13 35.85 36.13 0
10th Sep 2025 (Wed) 35.85 35.85 35.74 35.80 1,593
9th Sep 2025 (Tue) 35.78 35.78 35.78 35.7956 274
8th Sep 2025 (Mon) 35.68 35.68 35.6617 35.6617 0
5th Sep 2025 (Fri) 35.68 35.68 35.5885 35.5885 0
4th Sep 2025 (Thu) 35.68 35.68 35.68 35.7244 316
3rd Sep 2025 (Wed) 35.51 35.51 35.3985 35.3985 10
2nd Sep 2025 (Tue) 35.51 35.51 35.2249 35.2249 12
1st Sep 2025 (Mon) 35.51 35.51 35.4471 35.4471 0
29th Aug 2025 (Fri) 35.51 35.51 35.4471 35.4471 0
28th Aug 2025 (Thu) 35.51 35.51 35.51 35.6768 0
27th Aug 2025 (Wed) 35.51 35.51 35.51 35.5703 345
26th Aug 2025 (Tue) 35.47 35.47 35.4589 35.4589 0
25th Aug 2025 (Mon) 35.47 35.47 35.47 35.3958 350
22nd Aug 2025 (Fri) 34.96 35.4788 34.96 35.4788 0
See more Gotham Enhanced price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered