Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price

Price $34.2941 on 21-07-2025 at 14:36:29
Change $0.00 0%
Buy $34.53
Sell $34.49
Buy / Sell GSPY Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.2941
Open: $34.26
ISIN: US8863648353
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $37.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham Enhanced (GSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham Enhanced trades

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.26 34.26 34.26 34.2941 100
17th Jul 2025 (Thu) 34.18 34.33 34.18 34.33 0
16th Jul 2025 (Wed) 34.18 34.18 34.158 34.158 0
15th Jul 2025 (Tue) 34.18 34.18 34.0929 34.0929 0
14th Jul 2025 (Mon) 34.18 34.232 34.18 34.232 0
11th Jul 2025 (Fri) 34.18 34.24 34.18 34.2112 846
10th Jul 2025 (Thu) 34.23 34.3368 34.23 34.3368 0
9th Jul 2025 (Wed) 34.23 34.23 34.23 34.23 0
8th Jul 2025 (Tue) 34.19 34.19 34.0449 34.0449 0
7th Jul 2025 (Mon) 34.19 34.19 34.02 34.0509 1,259
4th Jul 2025 (Fri) 34.34 34.34 34.34 34.3315 203
3rd Jul 2025 (Thu) 34.34 34.34 34.34 34.3315 203
2nd Jul 2025 (Wed) 33.85 34.0792 33.85 34.0792 0
1st Jul 2025 (Tue) 33.85 33.85 33.85 33.97 26
30th Jun 2025 (Mon) 33.85 33.85 33.85 33.9345 100
27th Jun 2025 (Fri) 33.70 33.73 33.70 33.7414 310
26th Jun 2025 (Thu) 32.68 33.536 32.68 33.536 0
25th Jun 2025 (Wed) 32.68 33.24 32.68 33.24 37
24th Jun 2025 (Tue) 32.68 33.2245 32.68 33.2245 0
23rd Jun 2025 (Mon) 32.68 32.68 32.68 32.84 175
See more Gotham Enhanced price history
FTSE 100 Latest
Value8,983.46
Change-8.66

Login to your account

Forgot Password?

Not Registered