Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price

Price $37.41 on 06-02-2026 at 22:20:03
Change $0.57 1.55%
Buy $68.94
Sell $14.54
Last Trade: Sell 15.00 at $37.41
Day's Volume: 31
Last Close: $37.5471
Open: $36.84
ISIN: US8863648353
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $39.21
Market Capitalisation: $N/A
VWAP: $37.35077
Shares in Issue: N/A

Gotham Enhanced (GSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $37.41 Automatic Execution
13:17:07 - 06-Feb-26
See more Gotham Enhanced trades

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.84 37.5471 36.84 37.5471 31
5th Feb 2026 (Thu) 36.84 36.84 36.84 36.8403 0
4th Feb 2026 (Wed) 37.43 37.43 37.2878 37.2878 16
3rd Feb 2026 (Tue) 37.43 37.43 37.4144 37.4144 16
2nd Feb 2026 (Mon) 37.43 37.7324 37.43 37.7324 1
30th Jan 2026 (Fri) 37.43 37.43 37.43 37.4604 0
29th Jan 2026 (Thu) 37.00 37.47 37.00 37.5989 102
28th Jan 2026 (Wed) 37.47 37.6321 37.47 37.6321 44
27th Jan 2026 (Tue) 37.47 37.6321 37.47 37.6321 0
26th Jan 2026 (Mon) 37.47 37.5249 37.47 37.5249 0
23rd Jan 2026 (Fri) 37.47 37.47 37.3084 37.3084 17
22nd Jan 2026 (Thu) 37.47 37.47 37.285 37.285 69
21st Jan 2026 (Wed) 37.47 37.47 37.0435 37.0435 0
20th Jan 2026 (Tue) 37.47 37.47 36.6365 36.6365 1
19th Jan 2026 (Mon) 37.47 37.47 37.47 37.4307 101
16th Jan 2026 (Fri) 37.47 37.47 37.47 37.4307 101
15th Jan 2026 (Thu) 37.58 37.58 37.4665 37.4665 0
14th Jan 2026 (Wed) 37.58 37.58 37.3007 37.3007 0
13th Jan 2026 (Tue) 37.58 37.6214 37.58 37.6214 2
12th Jan 2026 (Mon) 37.58 37.58 37.58 37.6214 177
9th Jan 2026 (Fri) 37.28 37.5972 37.28 37.5972 18
8th Jan 2026 (Thu) 37.28 37.36 37.28 37.36 11
7th Jan 2026 (Wed) 37.28 37.2862 37.28 37.2862 8
See more Gotham Enhanced price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered