Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Enhanced (GSPY.US) Share Price

Price $35.6938 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $65.41
Sell $13.80
Last Trade: -
Day's Volume: 0
Last Close: $35.6938
Open: $35.38
ISIN: US8863648353
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $39.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham Enhanced (GSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham Enhanced trades

Gotham Enhanced (GSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.38 35.6938 35.38 35.6938 0
2nd Apr 2026 (Thu) 35.38 35.6938 35.38 35.6938 0
1st Apr 2026 (Wed) 35.38 35.6628 35.38 35.6628 0
31st Mar 2026 (Tue) 35.38 35.38 35.38 35.3827 310
30th Mar 2026 (Mon) 35.78 35.78 34.4797 34.4797 0
27th Mar 2026 (Fri) 35.78 35.78 34.6088 34.6088 0
26th Mar 2026 (Thu) 35.78 35.78 35.1733 35.1733 67
25th Mar 2026 (Wed) 35.78 35.78 35.74 35.74 0
24th Mar 2026 (Tue) 35.78 35.78 35.5579 35.5579 1
23rd Mar 2026 (Mon) 35.78 35.78 35.7139 35.7139 0
20th Mar 2026 (Fri) 35.78 35.78 35.336 35.336 37
19th Mar 2026 (Thu) 35.78 35.78 35.78 35.8512 0
18th Mar 2026 (Wed) 35.93 35.93 35.9294 35.9294 0
17th Mar 2026 (Tue) 35.93 36.4439 35.93 36.4439 53
16th Mar 2026 (Mon) 35.93 36.3075 35.93 36.3075 87
13th Mar 2026 (Fri) 35.93 35.93 35.93 35.9441 0
12th Mar 2026 (Thu) 36.62 36.62 36.1338 36.1338 0
11th Mar 2026 (Wed) 36.62 36.62 36.62 36.6978 300
10th Mar 2026 (Tue) 36.15 36.7265 36.15 36.7265 0
9th Mar 2026 (Mon) 36.15 36.15 36.15 36.8078 250
6th Mar 2026 (Fri) 37.18 37.18 36.5778 36.5778 52
See more Gotham Enhanced price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered