Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Solan (GSOL.US) Share Price

Price $5.95 on 03-04-2026 at 22:47:28
Change $-0.29 -4.94%
Buy $6.31
Sell $5.83
Last Trade: -
Day's Volume: 187,150
Last Close: $5.87
Open: $5.76
ISIN: US38965D1046
Day's Range $5.70 - $5.93
52wk Range: $5.66 - $13.75
Market Capitalisation: $N/A
VWAP: $5.846547
Shares in Issue: N/A

Grayscale Solan (GSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Solan trades

Grayscale Solan (GSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.76 5.93 5.70 5.87 187,150
2nd Apr 2026 (Thu) 5.76 5.93 5.70 5.87 187,150
1st Apr 2026 (Wed) 6.18 6.43 6.13 6.24 185,470
31st Mar 2026 (Tue) 6.02 6.19 5.97 6.13 265,903
30th Mar 2026 (Mon) 6.27 6.295 6.09 6.12 406,722
27th Mar 2026 (Fri) 6.19 6.22 6.09 6.15 241,404
26th Mar 2026 (Thu) 6.52 6.55 6.34 6.34 130,138
25th Mar 2026 (Wed) 6.93 6.93 6.77 6.815 182,868
24th Mar 2026 (Tue) 6.77 6.78 6.57 6.58 126,631
23rd Mar 2026 (Mon) 6.70 6.85 6.635 6.79 127,683
20th Mar 2026 (Fri) 6.63 6.65 6.54 6.61 136,121
19th Mar 2026 (Thu) 6.52 6.625 6.47 6.59 111,126
18th Mar 2026 (Wed) 6.72 6.73 6.59 6.67 81,730
17th Mar 2026 (Tue) 6.96 7.10 6.94 7.03 56,326
16th Mar 2026 (Mon) 6.99 7.08 6.87 7.08 89,777
13th Mar 2026 (Fri) 6.82 6.91 6.56 6.60 124,574
12th Mar 2026 (Thu) 6.45 6.50 6.32 6.44 270,527
11th Mar 2026 (Wed) 6.47 6.52 6.28 6.47 170,340
10th Mar 2026 (Tue) 6.47 6.575 6.32 6.37 157,588
9th Mar 2026 (Mon) 6.30 6.44 6.26 6.37 119,048
6th Mar 2026 (Fri) 6.29 6.35 6.19 6.29 305,110
See more Grayscale Solan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered