| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.565 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 288 | $6.57 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 700 | $6.565 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 600 | $6.56 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 600 | $6.56 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 500 | $6.555 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 104 | $6.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 200 | $6.545 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 245 | $6.545 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:22:10 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:22:10 - 21-May-26 |
| Unknown* | 300 | $6.545 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 300 | $6.545 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Unknown* | 200 | $6.545 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 193 | $6.545 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6,186 | $6.52 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 1,107 | $6.52 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 922 | $6.52 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 400 | $6.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 400 | $6.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 400 | $6.52 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 400 | $6.52 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 200 | $6.52 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 3,802 | $6.56 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 4,498 | $6.56 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 600 | $6.56 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 500 | $6.555 | Automatic Execution |
14:23:06 - 21-May-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:23:06 - 21-May-26 |
| Unknown* | 200 | $6.555 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 200 | $6.555 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 6,000 | $6.54 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 1,900 | $6.54 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 600 | $6.57 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 800 | $6.57 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 300 | $6.575 | Automatic Execution |
13:52:25 - 21-May-26 |
| Unknown* | 300 | $6.575 | Automatic Execution |
13:52:25 - 21-May-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
13:52:25 - 21-May-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:51:31 - 21-May-26 |
| Unknown* | 800 | $6.555 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 200 | $6.555 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 200 | $6.545 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 200 | $6.545 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 200 | $6.545 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 4,700 | $6.54 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 3,800 | $6.54 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 700 | $6.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,800 | $6.52 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1,189 | $6.51 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 6,135 | $6.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 700 | $6.49 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 6,400 | $6.49 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 23 | $6.45 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 68 | $6.45 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 26 | $6.45 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 29 | $6.445 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 271 | $6.445 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 400 | $6.445 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 200 | $6.445 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 129 | $6.445 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 600 | $6.44 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 700 | $6.44 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 2,600 | $6.44 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 600 | $6.44 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 700 | $6.44 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 700 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 700 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 700 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 300 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 500 | $6.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 695 | $6.455 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 4,900 | $6.45 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1,537 | $6.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 6,506 | $6.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1,800 | $6.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 3,518 | $6.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 7 | $6.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 597 | $6.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 4,646 | $6.46 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 6,036 | $6.48 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 1,700 | $6.48 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1,600 | $6.47 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 2 | $6.48 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1,500 | $6.48 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 102 | $6.435 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 502 | $6.43 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 4,100 | $6.43 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 31 | $6.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 169 | $6.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 1,000 | $6.40 | Ordinary |
08:04:19 - 21-May-26 |
| Unknown* | 1,000 | $6.40 | Ordinary |
08:04:19 - 21-May-26 |