| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 5,382 | $5.87 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 250 | $5.87 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 4,781 | $5.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4,507 | $5.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 177 | $5.83 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 980 | $5.82 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 1,000 | $5.82 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 265 | $5.82 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 156 | $5.82 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 159 | $5.82 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 187 | $5.82 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 3,350 | $5.82 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 188 | $5.83 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 4,522 | $5.85 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 3,215 | $5.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,785 | $5.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 268 | $5.85 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Sell* | 65 | $5.84 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 697 | $5.85 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 300 | $5.85 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 1,600 | $5.85 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 9,711 | $5.85 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Sell* | 5,675 | $5.85 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Unknown* | 1,600 | $5.855 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 800 | $5.855 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 1,600 | $5.855 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 800 | $5.855 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 6,140 | $5.85 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 2,212 | $5.85 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 1,341 | $5.85 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 6,012 | $5.85 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Buy* | 6,100 | $5.88 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 700 | $5.88 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 900 | $5.88 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 3,029 | $5.88 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 309 | $5.88 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 196 | $5.88 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 2,475 | $5.87 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 4,000 | $5.87 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 1,000 | $5.87 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 800 | $5.87 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 2,409 | $5.87 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 6,100 | $5.88 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 1,470 | $5.88 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 9,230 | $5.88 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 700 | $5.88 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Sell* | 1,700 | $5.87 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 4,495 | $5.88 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1,974 | $5.88 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 286 | $5.87 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 4,367 | $5.87 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 2,972 | $5.87 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 1,600 | $5.87 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 3,465 | $5.87 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 109 | $5.87 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 2,969 | $5.87 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 1,878 | $5.87 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 679 | $5.87 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 6,100 | $5.87 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 158 | $5.86 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Buy* | 1,542 | $5.86 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Buy* | 2,992 | $5.86 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 800 | $5.85 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 800 | $5.85 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Unknown* | 700 | $5.845 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Unknown* | 1,600 | $5.845 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Unknown* | 700 | $5.845 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Unknown* | 1,791 | $5.845 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Unknown* | 400 | $5.845 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Unknown* | 3,397 | $5.845 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Unknown* | 600 | $5.865 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 2,100 | $5.87 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 6,126 | $5.89 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 396 | $5.89 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 900 | $5.95 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 63 | $5.935 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:03:51 - 10-Jul-26 |
| Unknown* | 700 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Unknown* | 1,000 | $5.96 | Ordinary |
08:36:26 - 10-Jul-26 |
| Buy* | 1,000 | $5.95 | Ordinary |
05:12:00 - 10-Jul-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
04:57:22 - 10-Jul-26 |
| Sell* | 250 | $5.98 | Ordinary |
04:49:21 - 10-Jul-26 |
| Sell* | 250 | $5.98 | Ordinary |
04:49:21 - 10-Jul-26 |
| Sell* | 250 | $5.98 | Ordinary |
04:49:21 - 10-Jul-26 |
| Sell* | 1,000 | $5.97 | Ordinary |
04:17:39 - 10-Jul-26 |