| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.97 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $8.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 14 | $8.97 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 400 | $9.02 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Unknown* | 8 | $9.07 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 9 | $9.07 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 600 | $9.06 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 420 | $9.07 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 396 | $9.09 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 4 | $9.09 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 55 | $9.075 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 600 | $9.06 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 18 | $9.07 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 15 | $9.07 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 700 | $9.075 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 800 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 600 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 400 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 34 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 800 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 600 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 106 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 231 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 263 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 9 | $9.04 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $9.07 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 5 | $9.015 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 4 | $9.015 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 8 | $8.98 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 488 | $8.98 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 312 | $8.98 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 800 | $8.98 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 58 | $8.98 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1,142 | $8.98 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 400 | $8.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 400 | $8.93 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 249 | $8.93 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 198 | $8.93 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 140 | $8.93 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 11 | $8.93 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 11 | $8.93 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 547 | $8.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 800 | $8.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1,000 | $8.96 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 400 | $8.97 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 400 | $9.09 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 490 | $9.09 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 600 | $9.09 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 981 | $9.10 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 800 | $9.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 437 | $9.095 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Ordinary |
09:23:26 - 28-Sep-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:54:59 - 28-Sep-26 |
| Buy* | 12,000 | $9.10 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 385 | $9.09 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 1,603 | $9.09 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 125 | $9.09 | Ordinary |
08:45:32 - 28-Sep-26 |
| Sell* | 125 | $9.05 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 1,000 | $9.09 | Ordinary |
08:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Ordinary |
08:13:45 - 28-Sep-26 |
| Buy* | 55 | $9.02 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 25 | $9.02 | Ordinary |
07:44:42 - 28-Sep-26 |
| Sell* | 125 | $8.99 | Ordinary |
07:20:11 - 28-Sep-26 |
| Buy* | 4 | $9.005 | Ordinary |
07:14:20 - 28-Sep-26 |
| Buy* | 54 | $9.02 | Ordinary |
07:00:00 - 28-Sep-26 |