| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.94 | 5.96 | 5.81 | 5.85 | 542,080 |
| 9th Jul 2026 (Thu) | 5.84 | 5.90 | 5.82 | 5.89 | 576,405 |
| 8th Jul 2026 (Wed) | 5.80 | 5.84 | 5.74 | 5.83 | 575,722 |
| 7th Jul 2026 (Tue) | 6.09 | 6.23 | 6.06 | 6.13 | 652,191 |
| 6th Jul 2026 (Mon) | 5.99 | 6.18 | 5.99 | 6.18 | 369,977 |
| 3rd Jul 2026 (Fri) | 6.09 | 6.09 | 6.08 | 6.08 | 0 |
| 2nd Jul 2026 (Thu) | 6.09 | 6.16 | 6.015 | 6.08 | 436,116 |
| 1st Jul 2026 (Wed) | 5.63 | 5.85 | 5.63 | 5.79 | 671,115 |
| 30th Jun 2026 (Tue) | 5.45 | 5.56 | 5.41 | 5.53 | 703,749 |
| 29th Jun 2026 (Mon) | 5.54 | 5.73 | 5.425 | 5.71 | 647,659 |
| 26th Jun 2026 (Fri) | 5.19 | 5.54 | 5.19 | 5.49 | 556,307 |
| 25th Jun 2026 (Thu) | 5.10 | 5.10 | 4.81 | 4.96 | 451,992 |
| 24th Jun 2026 (Wed) | 5.16 | 5.205 | 4.86 | 4.96 | 502,418 |
| 23rd Jun 2026 (Tue) | 5.16 | 5.225 | 5.14 | 5.17 | 442,849 |
| 22nd Jun 2026 (Mon) | 5.60 | 5.62 | 5.44 | 5.46 | 111,552 |
| 19th Jun 2026 (Fri) | 5.37 | 5.37 | 5.12 | 5.21 | 345,877 |
| 18th Jun 2026 (Thu) | 5.37 | 5.37 | 5.12 | 5.21 | 345,877 |
| 17th Jun 2026 (Wed) | 5.425 | 5.60 | 5.36 | 5.36 | 119,038 |
| 16th Jun 2026 (Tue) | 5.56 | 5.58 | 5.445 | 5.53 | 537,264 |
| 15th Jun 2026 (Mon) | 5.55 | 5.70 | 5.50 | 5.64 | 1,244,918 |
| 12th Jun 2026 (Fri) | 5.01 | 5.155 | 4.99 | 5.00 | 407,685 |
| 11th Jun 2026 (Thu) | 4.90 | 5.04 | 4.87 | 5.02 | 268,395 |
| 10th Jun 2026 (Wed) | 4.85 | 4.92 | 4.75 | 4.76 | 416,606 |
| 9th Jun 2026 (Tue) | 4.93 | 4.945 | 4.76 | 4.90 | 262,958 |
| 8th Jun 2026 (Mon) | 4.99 | 5.08 | 4.98 | 5.06 | 329,637 |
| 5th Jun 2026 (Fri) | 4.98 | 4.99 | 4.61 | 4.76 | 1,466,453 |
| 4th Jun 2026 (Thu) | 5.22 | 5.29 | 5.13 | 5.17 | 1,056,270 |
| 3rd Jun 2026 (Wed) | 5.58 | 5.59 | 5.37 | 5.39 | 510,909 |
| 2nd Jun 2026 (Tue) | 5.925 | 5.925 | 5.58 | 5.64 | 407,520 |
| 1st Jun 2026 (Mon) | 6.01 | 6.075 | 5.92 | 6.08 | 506,853 |
| 29th May 2026 (Fri) | 6.08 | 6.22 | 6.02 | 6.13 | 309,234 |
| 28th May 2026 (Thu) | 6.055 | 6.205 | 5.99 | 6.15 | 250,301 |
| 27th May 2026 (Wed) | 6.241 | 6.34 | 6.21 | 6.27 | 181,390 |
| 26th May 2026 (Tue) | 6.34 | 6.44 | 6.22 | 6.26 | 318,878 |
| 25th May 2026 (Mon) | 6.55 | 6.55 | 6.29 | 6.33 | 281,684 |
| 22nd May 2026 (Fri) | 6.55 | 6.55 | 6.29 | 6.33 | 281,684 |
| 21st May 2026 (Thu) | 6.43 | 6.58 | 6.39 | 6.57 | 391,687 |
| 20th May 2026 (Wed) | 6.34 | 6.50 | 6.30 | 6.44 | 222,235 |
| 19th May 2026 (Tue) | 6.31 | 6.35 | 6.26 | 6.305 | 203,983 |
| 18th May 2026 (Mon) | 6.34 | 6.365 | 6.24 | 6.35 | 676,578 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.62 | 6.68 | 236,093 |
| 14th May 2026 (Thu) | 6.825 | 7.005 | 6.79 | 6.95 | 255,269 |
| 13th May 2026 (Wed) | 6.97 | 6.97 | 6.745 | 6.80 | 422,942 |
| 12th May 2026 (Tue) | 7.10 | 7.13 | 7.00 | 7.10 | 209,526 |
| 11th May 2026 (Mon) | 7.10 | 7.35 | 7.06 | 7.34 | 606,393 |