| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.095 | 9.15 | 8.90 | 8.97 | 93,938 |
| 25th Sep 2026 (Fri) | 9.08 | 9.31 | 8.98 | 9.26 | 790,479 |
| 24th Sep 2026 (Thu) | 8.69 | 8.92 | 8.66 | 8.89 | 309,101 |
| 23rd Sep 2026 (Wed) | 8.86 | 8.88 | 8.58 | 8.67 | 389,180 |
| 22nd Sep 2026 (Tue) | 8.88 | 9.00 | 8.79 | 8.96 | 273,344 |
| 21st Sep 2026 (Mon) | 8.89 | 9.01 | 8.85 | 8.97 | 437,651 |
| 18th Sep 2026 (Fri) | 8.04 | 8.67 | 8.035 | 8.67 | 924,772 |
| 17th Sep 2026 (Thu) | 7.59 | 7.72 | 7.54 | 7.64 | 130,303 |
| 16th Sep 2026 (Wed) | 7.35 | 7.48 | 7.28 | 7.41 | 217,223 |
| 15th Sep 2026 (Tue) | 7.635 | 7.635 | 7.26 | 7.41 | 308,103 |
| 14th Sep 2026 (Mon) | 7.68 | 7.855 | 7.67 | 7.82 | 418,981 |
| 11th Sep 2026 (Fri) | 7.66 | 7.97 | 7.60 | 7.73 | 621,740 |
| 10th Sep 2026 (Thu) | 7.52 | 7.59 | 7.49 | 7.54 | 387,899 |
| 9th Sep 2026 (Wed) | 7.90 | 7.90 | 7.73 | 7.74 | 287,358 |
| 8th Sep 2026 (Tue) | 7.77 | 7.91 | 7.69 | 7.81 | 411,632 |
| 7th Sep 2026 (Mon) | 7.67 | 7.72 | 7.58 | 7.68 | 258,615 |
| 4th Sep 2026 (Fri) | 7.67 | 7.72 | 7.58 | 7.68 | 258,615 |
| 3rd Sep 2026 (Thu) | 7.68 | 8.00 | 7.66 | 7.97 | 463,668 |
| 2nd Sep 2026 (Wed) | 7.45 | 7.57 | 7.45 | 7.55 | 67,442 |
| 1st Sep 2026 (Tue) | 7.73 | 7.79 | 7.48 | 7.60 | 161,136 |
| 31st Aug 2026 (Mon) | 7.81 | 7.96 | 7.76 | 7.86 | 296,967 |
| 28th Aug 2026 (Fri) | 7.975 | 8.17 | 7.77 | 7.86 | 599,943 |
| 27th Aug 2026 (Thu) | 7.93 | 8.325 | 7.91 | 8.31 | 770,303 |
| 26th Aug 2026 (Wed) | 7.30 | 7.37 | 7.21 | 7.35 | 285,601 |
| 25th Aug 2026 (Tue) | 7.36 | 7.49 | 7.30 | 7.43 | 406,762 |
| 24th Aug 2026 (Mon) | 7.26 | 7.39 | 7.16 | 7.32 | 498,709 |
| 21st Aug 2026 (Fri) | 6.86 | 6.985 | 6.81 | 6.89 | 383,637 |
| 20th Aug 2026 (Thu) | 6.59 | 6.665 | 6.53 | 6.62 | 585,053 |
| 19th Aug 2026 (Wed) | 5.95 | 6.28 | 5.93 | 6.25 | 747,614 |
| 18th Aug 2026 (Tue) | 5.76 | 5.86 | 5.76 | 5.84 | 139,551 |
| 17th Aug 2026 (Mon) | 5.71 | 5.765 | 5.71 | 5.74 | 335,050 |
| 14th Aug 2026 (Fri) | 5.70 | 5.725 | 5.65 | 5.67 | 207,008 |
| 13th Aug 2026 (Thu) | 5.77 | 5.785 | 5.68 | 5.76 | 224,922 |
| 12th Aug 2026 (Wed) | 5.78 | 5.78 | 5.69 | 5.73 | 266,835 |
| 11th Aug 2026 (Tue) | 5.735 | 5.75 | 5.64 | 5.72 | 561,409 |
| 10th Aug 2026 (Mon) | 5.80 | 5.80 | 5.71 | 5.76 | 167,103 |
| 7th Aug 2026 (Fri) | 5.60 | 5.61 | 5.53 | 5.60 | 254,493 |
| 6th Aug 2026 (Thu) | 5.53 | 5.55 | 5.47 | 5.49 | 354,188 |
| 5th Aug 2026 (Wed) | 5.55 | 5.64 | 5.55 | 5.63 | 148,482 |
| 4th Aug 2026 (Tue) | 5.58 | 5.61 | 5.54 | 5.61 | 329,925 |
| 3rd Aug 2026 (Mon) | 5.485 | 5.60 | 5.485 | 5.58 | 553,986 |
| 31st Jul 2026 (Fri) | 5.56 | 5.56 | 5.495 | 5.51 | 578,755 |
| 30th Jul 2026 (Thu) | 5.59 | 5.655 | 5.59 | 5.64 | 589,835 |
| 29th Jul 2026 (Wed) | 5.55 | 5.61 | 5.47 | 5.48 | 1,303,208 |