| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.34 | 6.50 | 6.30 | 6.44 | 222,235 |
| 19th May 2026 (Tue) | 6.31 | 6.35 | 6.26 | 6.305 | 203,983 |
| 18th May 2026 (Mon) | 6.34 | 6.365 | 6.24 | 6.35 | 676,578 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.62 | 6.68 | 236,093 |
| 14th May 2026 (Thu) | 6.825 | 7.005 | 6.79 | 6.95 | 255,269 |
| 13th May 2026 (Wed) | 6.97 | 6.97 | 6.745 | 6.80 | 422,942 |
| 12th May 2026 (Tue) | 7.10 | 7.13 | 7.00 | 7.10 | 209,526 |
| 11th May 2026 (Mon) | 7.10 | 7.35 | 7.06 | 7.34 | 606,393 |
| 8th May 2026 (Fri) | 6.60 | 6.93 | 6.59 | 6.93 | 293,536 |
| 7th May 2026 (Thu) | 6.66 | 6.66 | 6.57 | 6.61 | 132,482 |
| 6th May 2026 (Wed) | 6.61 | 6.69 | 6.55 | 6.68 | 545,936 |
| 5th May 2026 (Tue) | 6.40 | 6.47 | 6.36 | 6.45 | 215,882 |
| 4th May 2026 (Mon) | 6.28 | 6.365 | 6.26 | 6.31 | 362,765 |
| 1st May 2026 (Fri) | 6.31 | 6.32 | 6.255 | 6.26 | 138,059 |
| 30th Apr 2026 (Thu) | 6.19 | 6.25 | 6.17 | 6.20 | 171,227 |
| 29th Apr 2026 (Wed) | 6.26 | 6.26 | 6.07 | 6.13 | 381,439 |
| 28th Apr 2026 (Tue) | 6.21 | 6.26 | 6.19 | 6.26 | 164,948 |
| 27th Apr 2026 (Mon) | 6.35 | 6.38 | 6.24 | 6.28 | 147,594 |
| 24th Apr 2026 (Fri) | 6.43 | 6.45 | 6.38 | 6.43 | 168,995 |
| 23rd Apr 2026 (Thu) | 6.41 | 6.45 | 6.30 | 6.355 | 228,427 |
| 22nd Apr 2026 (Wed) | 6.62 | 6.66 | 6.495 | 6.51 | 114,235 |
| 21st Apr 2026 (Tue) | 6.36 | 6.47 | 6.29 | 6.30 | 159,203 |
| 20th Apr 2026 (Mon) | 6.35 | 6.425 | 6.31 | 6.40 | 96,113 |
| 17th Apr 2026 (Fri) | 6.68 | 6.76 | 6.625 | 6.66 | 230,009 |
| 16th Apr 2026 (Thu) | 6.41 | 6.72 | 6.25 | 6.715 | 500,273 |
| 15th Apr 2026 (Wed) | 6.22 | 6.385 | 6.21 | 6.38 | 259,861 |
| 14th Apr 2026 (Tue) | 6.44 | 6.53 | 6.25 | 6.26 | 431,331 |
| 13th Apr 2026 (Mon) | 6.14 | 6.28 | 6.13 | 6.27 | 379,776 |
| 10th Apr 2026 (Fri) | 6.25 | 6.37 | 6.24 | 6.36 | 151,243 |
| 9th Apr 2026 (Thu) | 6.11 | 6.30 | 6.08 | 6.26 | 111,741 |
| 8th Apr 2026 (Wed) | 6.30 | 6.30 | 6.16 | 6.19 | 127,706 |
| 7th Apr 2026 (Tue) | 5.88 | 6.07 | 5.83 | 6.08 | 366,659 |
| 6th Apr 2026 (Mon) | 6.14 | 6.145 | 6.05 | 6.08 | 72,955 |
| 3rd Apr 2026 (Fri) | 5.76 | 5.93 | 5.70 | 5.87 | 187,150 |
| 2nd Apr 2026 (Thu) | 5.76 | 5.93 | 5.70 | 5.87 | 187,150 |
| 1st Apr 2026 (Wed) | 6.18 | 6.43 | 6.13 | 6.24 | 185,470 |
| 31st Mar 2026 (Tue) | 6.02 | 6.19 | 5.97 | 6.13 | 265,903 |
| 30th Mar 2026 (Mon) | 6.27 | 6.295 | 6.09 | 6.12 | 406,722 |
| 27th Mar 2026 (Fri) | 6.19 | 6.22 | 6.09 | 6.15 | 241,404 |
| 26th Mar 2026 (Thu) | 6.52 | 6.55 | 6.34 | 6.34 | 130,138 |
| 25th Mar 2026 (Wed) | 6.93 | 6.93 | 6.77 | 6.815 | 182,868 |
| 24th Mar 2026 (Tue) | 6.77 | 6.78 | 6.57 | 6.58 | 126,631 |
| 23rd Mar 2026 (Mon) | 6.70 | 6.85 | 6.635 | 6.79 | 127,683 |