| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.72 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 117 | $4.73 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 133 | $4.73 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 83 | $4.73 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 25 | $4.73 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 47 | $4.73 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 87 | $4.73 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 250 | $4.73 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 2 | $4.735 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Unknown* | 400 | $4.725 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Unknown* | 90 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 20 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 77 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 88 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 77 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 187 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 72 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 72 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 109 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 148 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 49 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 31 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 69 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 180 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 30 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 600 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 75 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 72 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 74 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 2 | $4.73 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 410 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 190 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 200 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 200 | $4.725 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
15:53:28 - 22-Jul-25 |
| Sell* | 98 | $4.72 | Automatic Execution |
15:53:28 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Unknown* | 10 | $4.725 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 20 | $4.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 513 | $4.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1,387 | $4.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Unknown* | 17 | $4.715 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 9 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 73 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 60 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 13 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 87 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Unknown* | 55 | $4.725 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Unknown* | 20 | $4.755 | Automatic Execution |
15:32:41 - 22-Jul-25 |
| Sell* | 21 | $4.75 | Automatic Execution |
15:32:07 - 22-Jul-25 |
| Sell* | 72 | $4.75 | Automatic Execution |
15:32:07 - 22-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:31:04 - 22-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:31:04 - 22-Jul-25 |
| Buy* | 60 | $4.76 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:25:11 - 22-Jul-25 |
| Unknown* | 1 | $4.755 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Sell* | 99 | $4.75 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 41 | $4.75 | Automatic Execution |
15:20:53 - 22-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 154 | $4.755 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 500 | $4.75 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 500 | $4.75 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 500 | $4.75 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 15 | $4.75 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 500 | $4.75 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:01:57 - 22-Jul-25 |
| Sell* | 8 | $4.755 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 52 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 7 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 57 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:52:30 - 22-Jul-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
14:47:34 - 22-Jul-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
14:46:28 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 82 | $4.74 | Automatic Execution |
14:21:39 - 22-Jul-25 |
| Buy* | 73 | $4.74 | Automatic Execution |
14:21:39 - 22-Jul-25 |
| Buy* | 4 | $4.74 | Automatic Execution |
14:21:39 - 22-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:21:39 - 22-Jul-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
14:21:39 - 22-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 700 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 34 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Unknown* | 94 | $4.725 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Sell* | 22 | $4.72 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Unknown* | 80 | $4.715 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Unknown* | 400 | $4.715 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Unknown* | 320 | $4.715 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:15:33 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:15:33 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:01:30 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:00:03 - 22-Jul-25 |
| Unknown* | 12 | $4.725 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
13:58:21 - 22-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:58:20 - 22-Jul-25 |
| Unknown* | 5 | $4.73 | Automatic Execution |
13:56:38 - 22-Jul-25 |
| Unknown* | 5 | $4.73 | Automatic Execution |
13:56:38 - 22-Jul-25 |
| Sell* | 78 | $4.73 | Automatic Execution |
13:56:38 - 22-Jul-25 |
| Sell* | 5 | $4.73 | Automatic Execution |
13:56:38 - 22-Jul-25 |
| Sell* | 15 | $4.73 | Automatic Execution |
13:56:38 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:56:38 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:56:38 - 22-Jul-25 |
| Unknown* | 300 | $4.735 | Automatic Execution |
13:56:07 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:55:23 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:55:23 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:55:23 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:55:23 - 22-Jul-25 |
| Sell* | 17 | $4.74 | Automatic Execution |
13:55:23 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:53:23 - 22-Jul-25 |
| Unknown* | 2 | $4.74 | Automatic Execution |
13:46:47 - 22-Jul-25 |
| Sell* | 10 | $4.74 | Automatic Execution |
13:46:02 - 22-Jul-25 |
| Unknown* | 5 | $4.74 | Automatic Execution |
13:33:48 - 22-Jul-25 |
| Unknown* | 5 | $4.74 | Automatic Execution |
13:33:48 - 22-Jul-25 |
| Sell* | 5 | $4.74 | Automatic Execution |
13:33:48 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:32:31 - 22-Jul-25 |
| Unknown* | 32 | $4.75 | Automatic Execution |
13:32:31 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:31:30 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
13:28:50 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:26:09 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
13:25:10 - 22-Jul-25 |
| Sell* | 76 | $4.75 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 32 | $4.76 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 80 | $4.76 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Unknown* | 300 | $4.765 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 200 | $4.765 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 200 | $4.765 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 200 | $4.765 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 200 | $4.765 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Buy* | 6 | $4.76 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Buy* | 126 | $4.76 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 321 | $4.755 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 321 | $4.755 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 300 | $4.755 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 79 | $4.755 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 321 | $4.755 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Unknown* | 321 | $4.755 | Automatic Execution |
13:18:54 - 22-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 500 | $4.75 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:02:01 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:02:01 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:02:01 - 22-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
13:02:01 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:02:01 - 22-Jul-25 |
| Unknown* | 94 | $4.72 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Unknown* | 6 | $4.72 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Buy* | 52 | $4.72 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Buy* | 98 | $4.72 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Sell* | 98 | $4.71 | Automatic Execution |
13:00:22 - 22-Jul-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
13:00:22 - 22-Jul-25 |
| Unknown* | 2 | $4.715 | Automatic Execution |
12:57:57 - 22-Jul-25 |
| Unknown* | 295 | $4.715 | Automatic Execution |
12:55:17 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:52:25 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:52:24 - 22-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:52:24 - 22-Jul-25 |
| Buy* | 64 | $4.71 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 22 | $4.705 | Automatic Execution |
12:48:55 - 22-Jul-25 |
| Buy* | 36 | $4.71 | Automatic Execution |
12:48:55 - 22-Jul-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 35 | $4.71 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Unknown* | 54 | $4.715 | Automatic Execution |
12:24:09 - 22-Jul-25 |
| Unknown* | 54 | $4.715 | Automatic Execution |
12:24:04 - 22-Jul-25 |
| Unknown* | 80 | $4.715 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Unknown* | 54 | $4.715 | Automatic Execution |
12:23:59 - 22-Jul-25 |
| Unknown* | 8 | $4.715 | Automatic Execution |
12:19:55 - 22-Jul-25 |
| Unknown* | 10 | $4.715 | Automatic Execution |
12:19:48 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
12:19:33 - 22-Jul-25 |
| Unknown* | 99 | $4.715 | Automatic Execution |
12:19:32 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:18:42 - 22-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
12:18:18 - 22-Jul-25 |
| Unknown* | 10 | $4.715 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Unknown* | 163 | $4.715 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
11:55:58 - 22-Jul-25 |
| Unknown* | 7 | $4.715 | Automatic Execution |
11:55:56 - 22-Jul-25 |
| Unknown* | 3 | $4.715 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 5 | $4.71 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 40 | $4.71 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 37 | $4.705 | Automatic Execution |
11:55:33 - 22-Jul-25 |
| Unknown* | 163 | $4.705 | Automatic Execution |
11:55:33 - 22-Jul-25 |
| Unknown* | 56 | $4.71 | Automatic Execution |
11:53:51 - 22-Jul-25 |
| Unknown* | 162 | $4.71 | Automatic Execution |
11:53:51 - 22-Jul-25 |
| Unknown* | 1 | $4.71 | Automatic Execution |
11:53:51 - 22-Jul-25 |
| Unknown* | 300 | $4.71 | Automatic Execution |
11:53:51 - 22-Jul-25 |
| Unknown* | 100 | $4.71 | Automatic Execution |
11:53:51 - 22-Jul-25 |
| Buy* | 62 | $4.71 | Automatic Execution |
11:52:56 - 22-Jul-25 |
| Buy* | 14 | $4.71 | Automatic Execution |
11:52:56 - 22-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:52:56 - 22-Jul-25 |
| Buy* | 26 | $4.71 | Automatic Execution |
11:52:56 - 22-Jul-25 |
| Buy* | 18 | $4.71 | Automatic Execution |
11:52:56 - 22-Jul-25 |
| Buy* | 40 | $4.71 | Automatic Execution |
11:52:56 - 22-Jul-25 |
| Sell* | 14 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 300 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 20 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 50 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 12 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 20 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 25 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 300 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 71 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 59 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 14 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 21 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 59 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 162 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 20 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 14 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 56 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 15 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 71 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 22 | $4.715 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 163 | $4.715 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 163 | $4.715 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 25 | $4.715 | Automatic Execution |
11:52:44 - 22-Jul-25 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 5 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 2 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 3 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 10 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 2 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 2 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 2 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 45 | $4.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:52:09 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:52:09 - 22-Jul-25 |
| Unknown* | 80 | $4.725 | Automatic Execution |
11:51:49 - 22-Jul-25 |
| Unknown* | 163 | $4.715 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:48:29 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:47:54 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:47:54 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Sell* | 254 | $4.73 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
11:47:13 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:47:13 - 22-Jul-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
11:47:13 - 22-Jul-25 |
| Buy* | 94 | $4.73 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Buy* | 106 | $4.72 | Automatic Execution |
11:47:11 - 22-Jul-25 |
| Buy* | 29 | $4.72 | Automatic Execution |
11:47:11 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:47:11 - 22-Jul-25 |
| Buy* | 85 | $4.72 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 29 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 164 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 100 | $4.725 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 300 | $4.725 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 100 | $4.725 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Sell* | 29 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 62 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 87 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 64 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 37 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 28 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 21 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 7 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 156 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 75 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 14 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 600 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 61 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 15 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 61 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 61 | $4.72 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 300 | $4.725 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Sell* | 4 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 19 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 74 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 53 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 50 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 25 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 25 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 25 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 600 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 51 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 179 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 19 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 121 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 25 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 300 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 11 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 218 | $4.725 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 253 | $4.725 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 218 | $4.725 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 218 | $4.725 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 38 | $4.725 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 79 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 140 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 300 | $4.735 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 218 | $4.735 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 218 | $4.735 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 300 | $4.735 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Unknown* | 218 | $4.735 | Automatic Execution |
11:46:23 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Buy* | 83 | $4.73 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 218 | $4.725 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 218 | $4.725 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Buy* | 81 | $4.72 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Buy* | 92 | $4.72 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 218 | $4.715 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 218 | $4.715 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 218 | $4.715 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Unknown* | 218 | $4.715 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:15 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:15 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:15 - 22-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
11:46:15 - 22-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
11:46:15 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:15 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:46:15 - 22-Jul-25 |
| Unknown* | 300 | $4.725 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Sell* | 7 | $4.73 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Sell* | 34 | $4.73 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Unknown* | 218 | $4.735 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Unknown* | 218 | $4.735 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Unknown* | 300 | $4.735 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Unknown* | 218 | $4.735 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Buy* | 9 | $4.72 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Unknown* | 2 | $4.765 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Unknown* | 98 | $4.765 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Buy* | 5 | $4.77 | Automatic Execution |
11:26:52 - 22-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 32 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 65 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 75 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 2 | $4.77 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:25:13 - 22-Jul-25 |
| Unknown* | 15 | $4.765 | Automatic Execution |
11:24:34 - 22-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:24:34 - 22-Jul-25 |
| Sell* | 21 | $4.755 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Sell* | 100 | $4.755 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Buy* | 300 | $4.76 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Buy* | 79 | $4.76 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Buy* | 9 | $4.76 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Unknown* | 200 | $4.755 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Unknown* | 79 | $4.755 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:23:48 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:23:48 - 22-Jul-25 |
| Buy* | 89 | $4.75 | Automatic Execution |
11:23:48 - 22-Jul-25 |
| Buy* | 15 | $4.75 | Automatic Execution |
11:23:48 - 22-Jul-25 |
| Buy* | 52 | $4.75 | Automatic Execution |
11:23:48 - 22-Jul-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 5 | $4.74 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Sell* | 15 | $4.74 | Automatic Execution |
11:23:11 - 22-Jul-25 |
| Unknown* | 80 | $4.74 | Automatic Execution |
11:22:03 - 22-Jul-25 |
| Unknown* | 20 | $4.74 | Automatic Execution |
11:22:01 - 22-Jul-25 |
| Unknown* | 143 | $4.735 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 15 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 9 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 185 | $4.735 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 215 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 2 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 9 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 185 | $4.735 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 61 | $4.735 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 10 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Sell* | 5 | $4.73 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Unknown* | 12 | $4.735 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Unknown* | 10 | $4.74 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 8 | $4.74 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 92 | $4.74 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 8 | $4.74 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 15 | $4.73 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Unknown* | 68 | $4.725 | Automatic Execution |
10:55:14 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:54:29 - 22-Jul-25 |
| Buy* | 12 | $4.73 | Automatic Execution |
10:54:29 - 22-Jul-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
10:54:28 - 22-Jul-25 |
| Sell* | 88 | $4.73 | Automatic Execution |
10:54:20 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:54:10 - 22-Jul-25 |
| Buy* | 14 | $4.73 | Automatic Execution |
10:53:06 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:53:06 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:53:06 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Unknown* | 17 | $4.735 | Automatic Execution |
10:52:26 - 22-Jul-25 |
| Unknown* | 13 | $4.735 | Automatic Execution |
10:52:26 - 22-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:51:55 - 22-Jul-25 |
| Sell* | 14 | $4.74 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Sell* | 70 | $4.74 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Sell* | 43 | $4.74 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Unknown* | 26 | $4.74 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Unknown* | 41 | $4.735 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Unknown* | 40 | $4.735 | Automatic Execution |
10:50:46 - 22-Jul-25 |
| Sell* | 81 | $4.73 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Sell* | 19 | $4.73 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Unknown* | 78 | $4.725 | Automatic Execution |
10:49:55 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:52 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:47:52 - 22-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
10:47:52 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:52 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:52 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:52 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:52 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:47:19 - 22-Jul-25 |
| Unknown* | 241 | $4.715 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Unknown* | 7 | $4.715 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Unknown* | 248 | $4.705 | Automatic Execution |
10:47:03 - 22-Jul-25 |
| Sell* | 84 | $4.71 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 76 | $4.71 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 12 | $4.71 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 75 | $4.71 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Unknown* | 10 | $4.72 | Automatic Execution |
10:46:59 - 22-Jul-25 |
| Unknown* | 79 | $4.72 | Automatic Execution |
10:46:59 - 22-Jul-25 |
| Unknown* | 74 | $4.72 | Automatic Execution |
10:46:59 - 22-Jul-25 |
| Unknown* | 25 | $4.72 | Automatic Execution |
10:46:59 - 22-Jul-25 |
| Sell* | 24 | $4.72 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Sell* | 76 | $4.72 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Sell* | 95 | $4.72 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
10:45:58 - 22-Jul-25 |
| Unknown* | 5 | $4.725 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
10:45:49 - 22-Jul-25 |
| Unknown* | 9 | $4.675 | Automatic Execution |
10:21:20 - 22-Jul-25 |
| Unknown* | 5 | $4.67 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Unknown* | 5 | $4.67 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Unknown* | 29 | $4.67 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Unknown* | 671 | $4.67 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 15 | $4.67 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 87 | $4.67 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 99 | $4.68 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 12 | $4.69 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 12 | $4.685 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Buy* | 12 | $4.69 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 12 | $4.685 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Buy* | 2,054 | $4.68 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Buy* | 1,946 | $4.68 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Buy* | 550 | $4.68 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Buy* | 450 | $4.68 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Unknown* | 100 | $4.67 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 193 | $4.67 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 200 | $4.67 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 107 | $4.67 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 93 | $4.67 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 7 | $4.67 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Unknown* | 142 | $4.665 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Unknown* | 158 | $4.665 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Sell* | 118 | $4.67 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 482 | $4.67 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 86 | $4.67 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Sell* | 89 | $4.62 | Automatic Execution |
09:50:48 - 22-Jul-25 |
| Sell* | 11 | $4.62 | Automatic Execution |
09:50:48 - 22-Jul-25 |
| Unknown* | 6 | $4.625 | Automatic Execution |
09:50:30 - 22-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Unknown* | 174 | $4.63 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Unknown* | 126 | $4.63 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Sell* | 300 | $4.63 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 8 | $4.64 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Buy* | 8 | $4.64 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Sell* | 55 | $4.63 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 62 | $4.63 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Unknown* | 11 | $4.645 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 27 | $4.59 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 188 | $4.59 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 257 | $4.59 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 10 | $4.58 | Ordinary |
04:01:14 - 22-Jul-25 |