| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.16 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Unknown* | 45 | $4.155 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Unknown* | 5 | $4.155 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Unknown* | 50 | $4.155 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 55 | $4.16 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:24:01 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:24:01 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:24:01 - 22-Sep-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
14:22:07 - 22-Sep-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
14:21:39 - 22-Sep-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
14:20:44 - 22-Sep-25 |
| Unknown* | 52 | $4.145 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:18:30 - 22-Sep-25 |
| Unknown* | 17 | $4.145 | Automatic Execution |
14:18:19 - 22-Sep-25 |
| Unknown* | 6 | $4.145 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:16:04 - 22-Sep-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
14:15:54 - 22-Sep-25 |
| Sell* | 49 | $4.13 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 27 | $4.13 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 115 | $4.13 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
14:00:43 - 22-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Unknown* | 50 | $4.125 | Automatic Execution |
13:57:48 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 66 | $4.13 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
13:55:06 - 22-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:53:57 - 22-Sep-25 |
| Sell* | 459 | $4.14 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Sell* | 98 | $4.14 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 236 | $4.14 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 264 | $4.14 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 40 | $4.14 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:52:12 - 22-Sep-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:46:31 - 22-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:27:38 - 22-Sep-25 |
| Sell* | 83 | $4.13 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Sell* | 7 | $4.13 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Unknown* | 52 | $4.135 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:23:29 - 22-Sep-25 |
| Sell* | 99 | $4.13 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Sell* | 52 | $4.13 | Automatic Execution |
13:22:09 - 22-Sep-25 |
| Unknown* | 69 | $4.115 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Unknown* | 50 | $4.115 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 75 | $4.12 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 219 | $4.12 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Unknown* | 5 | $4.13 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Unknown* | 67 | $4.13 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Sell* | 67 | $4.13 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Unknown* | 20 | $4.135 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Sell* | 51 | $4.13 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Unknown* | 10 | $4.125 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Unknown* | 20 | $4.125 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Unknown* | 13 | $4.125 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Unknown* | 30 | $4.115 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Unknown* | 30 | $4.115 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Unknown* | 30 | $4.115 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Unknown* | 30 | $4.115 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Unknown* | 3 | $4.125 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Unknown* | 3 | $4.125 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Unknown* | 3 | $4.125 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Unknown* | 3 | $4.125 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Unknown* | 3 | $4.125 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Unknown* | 50 | $4.125 | Automatic Execution |
11:57:28 - 22-Sep-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Unknown* | 10 | $4.125 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Unknown* | 99 | $4.125 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 10 | $4.125 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Unknown* | 5 | $4.13 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 61 | $4.13 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 39 | $4.13 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 51 | $4.13 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 7 | $4.13 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Unknown* | 7 | $4.13 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 21 | $4.13 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 46 | $4.14 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Unknown* | 59 | $4.14 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Unknown* | 41 | $4.14 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Unknown* | 43 | $4.155 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Unknown* | 400 | $4.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 4 | $4.15 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 10 | $4.15 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 2 | $4.15 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 51 | $4.155 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Unknown* | 2 | $4.155 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Unknown* | 10 | $4.155 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Unknown* | 51 | $4.155 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Unknown* | 20 | $4.155 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Unknown* | 10 | $4.155 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 10 | $4.155 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Unknown* | 10 | $4.155 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Unknown* | 47 | $4.155 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Unknown* | 47 | $4.155 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Sell* | 23 | $4.15 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Unknown* | 10 | $4.155 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Unknown* | 30 | $4.14 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Unknown* | 14 | $4.135 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Unknown* | 25 | $4.135 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 79 | $4.15 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Unknown* | 3 | $4.155 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 30 | $4.15 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 69 | $4.15 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Unknown* | 14 | $4.145 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Unknown* | 11 | $4.17 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Unknown* | 16 | $4.175 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 3 | $4.175 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 24 | $4.16 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 23 | $4.16 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 111 | $4.155 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 37 | $4.16 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 38 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 9 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 33 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 97 | $4.16 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 103 | $4.16 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 90 | $4.15 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 323 | $4.16 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:30:01 - 22-Sep-25 |