| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $123.40 | Automatic Execution |
15:20:08 - 21-Jul-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Unknown* | 60 | $123.50 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 14 | $123.54 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Buy* | 2 | $123.55 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Unknown* | 21 | $123.67 | Automatic Execution |
14:32:18 - 21-Jul-25 |
| Sell* | 77 | $123.70 | Automatic Execution |
14:29:15 - 21-Jul-25 |
| Sell* | 23 | $123.70 | Automatic Execution |
14:29:15 - 21-Jul-25 |
| Buy* | 4 | $123.70 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Unknown* | 49 | $123.69 | Automatic Execution |
14:00:15 - 21-Jul-25 |
| Sell* | 7 | $123.69 | Automatic Execution |
13:52:17 - 21-Jul-25 |
| Sell* | 1 | $123.69 | Automatic Execution |
13:52:17 - 21-Jul-25 |
| Sell* | 6 | $123.70 | Automatic Execution |
13:50:40 - 21-Jul-25 |
| Sell* | 16 | $123.70 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Unknown* | 4 | $123.72 | Automatic Execution |
13:40:46 - 21-Jul-25 |
| Sell* | 27 | $123.76 | Automatic Execution |
13:27:42 - 21-Jul-25 |
| Sell* | 30 | $123.75 | Automatic Execution |
13:06:40 - 21-Jul-25 |
| Buy* | 79 | $123.76 | Automatic Execution |
13:03:36 - 21-Jul-25 |
| Sell* | 29 | $123.76 | Automatic Execution |
13:03:36 - 21-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
13:03:36 - 21-Jul-25 |
| Buy* | 3 | $123.71 | Automatic Execution |
12:51:26 - 21-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
12:15:57 - 21-Jul-25 |
| Buy* | 3 | $123.70 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Sell* | 2 | $123.77 | Automatic Execution |
11:53:00 - 21-Jul-25 |
| Sell* | 10 | $123.77 | Automatic Execution |
11:53:00 - 21-Jul-25 |
| Buy* | 68 | $123.76 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 68 | $123.76 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 28 | $123.73 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 12 | $123.74 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 100 | $123.60 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 33 | $123.65 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 33 | $123.65 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 8 | $123.55 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $123.56 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Buy* | 86 | $123.47 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Unknown* | 100 | $123.47 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 100 | $123.45 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Unknown* | 100 | $123.46 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 83 | $123.43 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $123.43 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $123.38 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $123.38 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 75 | $123.37 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 75 | $123.37 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 3 | $129.89 | Ordinary |
04:00:00 - 21-Jul-25 |