| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.12 | 130.43 | 129.75 | 130.33 | 7,227 |
| 18th Sep 2025 (Thu) | 129.97 | 130.36 | 129.89 | 129.92 | 7,047 |
| 17th Sep 2025 (Wed) | 129.48 | 129.81 | 128.42 | 129.31 | 45,076 |
| 16th Sep 2025 (Tue) | 129.81 | 129.81 | 129.21 | 129.39 | 10,371 |
| 15th Sep 2025 (Mon) | 129.53 | 129.75 | 129.53 | 129.73 | 4,258 |
| 12th Sep 2025 (Fri) | 129.34 | 129.52 | 129.15 | 129.19 | 10,096 |
| 11th Sep 2025 (Thu) | 128.41 | 129.30 | 128.41 | 129.33 | 7,032 |
| 10th Sep 2025 (Wed) | 128.36 | 128.36 | 127.72 | 127.98 | 12,547 |
| 9th Sep 2025 (Tue) | 127.77 | 128.02 | 127.46 | 127.92 | 11,748 |
| 8th Sep 2025 (Mon) | 127.59 | 127.90 | 127.53 | 127.78 | 16,861 |
| 5th Sep 2025 (Fri) | 128.20 | 128.26 | 126.65 | 127.29 | 26,799 |
| 4th Sep 2025 (Thu) | 126.87 | 127.65 | 126.70 | 127.61 | 14,334 |
| 3rd Sep 2025 (Wed) | 126.27 | 126.55 | 125.90 | 126.49 | 30,094 |
| 2nd Sep 2025 (Tue) | 125.05 | 125.90 | 124.86 | 125.93 | 12,895 |
| 1st Sep 2025 (Mon) | 127.21 | 127.215 | 126.39 | 126.77 | 28,653 |
| 29th Aug 2025 (Fri) | 127.21 | 127.215 | 126.39 | 126.77 | 28,653 |
| 28th Aug 2025 (Thu) | 127.19 | 127.53 | 126.89 | 127.41 | 9,500 |
| 27th Aug 2025 (Wed) | 126.69 | 127.07 | 126.61 | 126.98 | 22,165 |
| 26th Aug 2025 (Tue) | 126.22 | 126.69 | 126.15 | 126.66 | 9,082 |
| 25th Aug 2025 (Mon) | 126.45 | 126.62 | 126.13 | 126.12 | 9,243 |
| 22nd Aug 2025 (Fri) | 126.32 | 126.88 | 126.22 | 126.68 | 11,363 |
| 21st Aug 2025 (Thu) | 124.70 | 125.06 | 124.48 | 124.75 | 9,020 |
| 20th Aug 2025 (Wed) | 125.34 | 125.35 | 124.47 | 125.23 | 11,204 |
| 19th Aug 2025 (Tue) | 125.985 | 126.32 | 125.31 | 125.49 | 57,258 |
| 18th Aug 2025 (Mon) | 126.12 | 126.21 | 125.93 | 126.16 | 33,111 |
| 15th Aug 2025 (Fri) | 126.41 | 126.41 | 126.03 | 126.17 | 12,221 |
| 14th Aug 2025 (Thu) | 126.42 | 126.52 | 126.20 | 126.50 | 3,235 |
| 13th Aug 2025 (Wed) | 126.37 | 126.64 | 126.17 | 126.60 | 5,872 |
| 12th Aug 2025 (Tue) | 125.06 | 126.04 | 124.95 | 126.04 | 6,126 |
| 11th Aug 2025 (Mon) | 125.09 | 125.22 | 124.52 | 124.64 | 11,155 |
| 8th Aug 2025 (Fri) | 124.60 | 125.14 | 124.58 | 125.04 | 24,554 |
| 7th Aug 2025 (Thu) | 124.96 | 124.96 | 123.65 | 124.15 | 5,053 |
| 6th Aug 2025 (Wed) | 123.71 | 124.49 | 123.52 | 124.35 | 9,243 |
| 5th Aug 2025 (Tue) | 124.13 | 124.30 | 123.30 | 123.41 | 7,005 |
| 4th Aug 2025 (Mon) | 123.16 | 124.10 | 123.16 | 124.06 | 35,578 |
| 1st Aug 2025 (Fri) | 122.80 | 122.80 | 121.61 | 122.15 | 17,372 |
| 31st Jul 2025 (Thu) | 125.30 | 125.63 | 123.93 | 124.09 | 18,839 |
| 30th Jul 2025 (Wed) | 124.74 | 125.02 | 123.89 | 124.37 | 11,037 |
| 29th Jul 2025 (Tue) | 125.19 | 125.20 | 124.48 | 124.58 | 23,780 |
| 28th Jul 2025 (Mon) | 125.09 | 125.175 | 124.781 | 124.97 | 10,785 |
| 25th Jul 2025 (Fri) | 124.63 | 125.13 | 124.63 | 125.03 | 7,579 |
| 24th Jul 2025 (Thu) | 124.60 | 124.88 | 124.48 | 124.47 | 17,961 |
| 23rd Jul 2025 (Wed) | 123.92 | 124.455 | 123.72 | 124.44 | 12,438 |
| 22nd Jul 2025 (Tue) | 123.26 | 123.58 | 122.90 | 123.44 | 11,183 |