| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.56 | 133.41 | 131.54 | 133.25 | 4,836 |
| 5th Feb 2026 (Thu) | 131.47 | 131.58 | 130.48 | 130.72 | 6,234 |
| 4th Feb 2026 (Wed) | 132.94 | 133.07 | 131.56 | 132.25 | 7,792 |
| 3rd Feb 2026 (Tue) | 134.06 | 134.06 | 131.87 | 132.75 | 10,343 |
| 2nd Feb 2026 (Mon) | 133.40 | 134.33 | 133.40 | 134.08 | 7,811 |
| 30th Jan 2026 (Fri) | 133.79 | 133.79 | 132.58 | 133.33 | 11,855 |
| 29th Jan 2026 (Thu) | 134.40 | 134.40 | 132.38 | 133.85 | 6,210 |
| 28th Jan 2026 (Wed) | 134.54 | 134.54 | 133.97 | 134.33 | 3,147 |
| 27th Jan 2026 (Tue) | 134.15 | 134.46 | 134.15 | 134.33 | 1,892 |
| 26th Jan 2026 (Mon) | 133.99 | 134.12 | 133.92 | 133.93 | 1,086 |
| 23rd Jan 2026 (Fri) | 133.09 | 133.42 | 133.09 | 133.21 | 4,421 |
| 22nd Jan 2026 (Thu) | 133.31 | 133.51 | 132.84 | 133.13 | 8,322 |
| 21st Jan 2026 (Wed) | 131.45 | 133.00 | 131.27 | 132.43 | 10,955 |
| 20th Jan 2026 (Tue) | 132.02 | 132.41 | 130.93 | 131.07 | 13,097 |
| 19th Jan 2026 (Mon) | 134.07 | 134.23 | 133.82 | 133.82 | 2,933 |
| 16th Jan 2026 (Fri) | 134.07 | 134.23 | 133.82 | 133.82 | 2,933 |
| 15th Jan 2026 (Thu) | 134.39 | 134.56 | 134.39 | 134.07 | 1,585 |
| 14th Jan 2026 (Wed) | 133.69 | 133.76 | 133.01 | 133.71 | 20,110 |
| 13th Jan 2026 (Tue) | 134.43 | 134.615 | 134.14 | 134.75 | 13,401 |
| 12th Jan 2026 (Mon) | 134.385 | 134.83 | 134.38 | 134.75 | 7,136 |
| 9th Jan 2026 (Fri) | 134.25 | 134.78 | 133.73 | 134.58 | 12,666 |
| 8th Jan 2026 (Thu) | 133.62 | 134.00 | 133.49 | 133.79 | 26,004 |
| 7th Jan 2026 (Wed) | 134.62 | 134.62 | 133.88 | 133.84 | 3,400 |
| 6th Jan 2026 (Tue) | 133.42 | 134.39 | 133.34 | 134.34 | 12,826 |
| 5th Jan 2026 (Mon) | 133.14 | 133.73 | 133.14 | 133.38 | 20,667 |
| 2nd Jan 2026 (Fri) | 132.98 | 133.04 | 132.04 | 132.49 | 8,024 |
| 1st Jan 2026 (Thu) | 133.025 | 133.17 | 132.44 | 132.37 | 4,138 |
| 31st Dec 2025 (Wed) | 133.025 | 133.17 | 132.44 | 132.37 | 4,138 |
| 30th Dec 2025 (Tue) | 133.44 | 133.56 | 133.38 | 133.42 | 2,094 |
| 29th Dec 2025 (Mon) | 133.83 | 133.83 | 133.27 | 133.62 | 8,377 |
| 26th Dec 2025 (Fri) | 134.05 | 134.05 | 134.05 | 134.04 | 1,080 |
| 25th Dec 2025 (Thu) | 133.67 | 134.14 | 133.67 | 134.04 | 3,715 |
| 24th Dec 2025 (Wed) | 133.67 | 134.14 | 133.67 | 134.04 | 3,715 |
| 23rd Dec 2025 (Tue) | 132.98 | 133.62 | 132.95 | 133.62 | 2,909 |
| 22nd Dec 2025 (Mon) | 133.13 | 133.51 | 133.13 | 133.47 | 2,641 |
| 19th Dec 2025 (Fri) | 132.09 | 132.63 | 132.09 | 132.56 | 5,739 |
| 18th Dec 2025 (Thu) | 131.55 | 132.05 | 131.32 | 131.48 | 6,537 |
| 17th Dec 2025 (Wed) | 132.015 | 132.015 | 130.535 | 130.53 | 3,538 |
| 16th Dec 2025 (Tue) | 132.17 | 132.26 | 131.16 | 131.82 | 10,388 |
| 15th Dec 2025 (Mon) | 132.54 | 132.54 | 132.05 | 132.16 | 9,491 |
| 12th Dec 2025 (Fri) | 133.77 | 133.77 | 132.17 | 132.41 | 7,439 |
| 11th Dec 2025 (Thu) | 133.05 | 133.84 | 132.61 | 133.86 | 8,240 |
| 10th Dec 2025 (Wed) | 132.37 | 133.47 | 132.17 | 133.24 | 15,273 |
| 9th Dec 2025 (Tue) | 132.47 | 132.82 | 132.36 | 132.39 | 6,630 |
| 8th Dec 2025 (Mon) | 132.76 | 132.78 | 132.27 | 132.54 | 4,639 |