| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 123.25 | 123.30 | 122.87 | 123.09 | 77,076 |
| 17th Jul 2025 (Thu) | 122.64 | 123.16 | 122.455 | 123.04 | 9,483 |
| 16th Jul 2025 (Wed) | 121.98 | 122.31 | 120.99 | 122.25 | 45,484 |
| 15th Jul 2025 (Tue) | 123.02 | 123.02 | 121.83 | 121.78 | 87,642 |
| 14th Jul 2025 (Mon) | 122.07 | 122.61 | 122.03 | 122.53 | 11,189 |
| 11th Jul 2025 (Fri) | 122.27 | 122.47 | 122.22 | 122.22 | 6,728 |
| 10th Jul 2025 (Thu) | 122.48 | 123.10 | 122.37 | 122.86 | 12,631 |
| 9th Jul 2025 (Wed) | 122.47 | 122.61 | 121.98 | 122.56 | 33,126 |
| 8th Jul 2025 (Tue) | 122.15 | 122.20 | 121.69 | 121.86 | 23,734 |
| 7th Jul 2025 (Mon) | 122.56 | 122.63 | 121.56 | 122.09 | 14,554 |
| 4th Jul 2025 (Fri) | 122.39 | 123.02 | 122.39 | 122.89 | 10,689 |
| 3rd Jul 2025 (Thu) | 122.39 | 123.02 | 122.39 | 122.89 | 10,689 |
| 2nd Jul 2025 (Wed) | 121.47 | 121.86 | 121.46 | 121.83 | 7,792 |
| 1st Jul 2025 (Tue) | 121.43 | 121.62 | 121.07 | 121.46 | 14,867 |
| 30th Jun 2025 (Mon) | 121.03 | 121.65 | 120.83 | 121.38 | 122,548 |
| 27th Jun 2025 (Fri) | 120.74 | 121.07 | 120.02 | 120.74 | 8,682 |
| 26th Jun 2025 (Thu) | 119.435 | 120.085 | 119.435 | 120.01 | 5,508 |
| 25th Jun 2025 (Wed) | 119.43 | 119.43 | 119.01 | 119.23 | 5,504 |
| 24th Jun 2025 (Tue) | 118.90 | 119.365 | 118.77 | 119.19 | 8,370 |
| 23rd Jun 2025 (Mon) | 117.24 | 118.35 | 116.64 | 118.31 | 28,576 |
| 20th Jun 2025 (Fri) | 117.99 | 118.01 | 116.77 | 117.08 | 12,821 |
| 19th Jun 2025 (Thu) | 117.41 | 117.87 | 117.04 | 117.20 | 25,288 |
| 18th Jun 2025 (Wed) | 117.41 | 117.87 | 117.04 | 117.20 | 25,288 |
| 17th Jun 2025 (Tue) | 117.82 | 117.94 | 117.12 | 117.24 | 8,773 |
| 16th Jun 2025 (Mon) | 117.95 | 118.45 | 117.92 | 118.13 | 25,859 |
| 13th Jun 2025 (Fri) | 117.40 | 117.96 | 116.74 | 116.87 | 10,016 |
| 12th Jun 2025 (Thu) | 117.76 | 118.43 | 117.76 | 118.49 | 33,476 |
| 11th Jun 2025 (Wed) | 118.63 | 118.73 | 117.75 | 118.05 | 15,162 |
| 10th Jun 2025 (Tue) | 118.24 | 118.495 | 117.85 | 118.50 | 9,288 |
| 9th Jun 2025 (Mon) | 117.97 | 118.32 | 117.94 | 117.96 | 18,957 |
| 6th Jun 2025 (Fri) | 118.07 | 118.26 | 117.65 | 118.09 | 27,727 |
| 5th Jun 2025 (Thu) | 117.18 | 117.92 | 116.66 | 116.98 | 20,943 |
| 4th Jun 2025 (Wed) | 117.57 | 117.68 | 117.35 | 117.35 | 15,448 |
| 3rd Jun 2025 (Tue) | 116.57 | 117.47 | 116.57 | 117.41 | 15,242 |
| 2nd Jun 2025 (Mon) | 115.08 | 116.56 | 115.08 | 116.58 | 17,269 |
| 30th May 2025 (Fri) | 115.81 | 116.09 | 114.895 | 116.00 | 17,598 |
| 29th May 2025 (Thu) | 116.24 | 116.26 | 115.29 | 115.97 | 23,928 |
| 28th May 2025 (Wed) | 115.91 | 116.12 | 115.82 | 115.82 | 15,353 |
| 27th May 2025 (Tue) | 115.51 | 116.18 | 115.51 | 116.06 | 21,237 |
| 26th May 2025 (Mon) | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| 24th May 2025 (Sat) | 114.02 | 114.395 | 113.755 | 114.06 | 24,362 |
| 23rd May 2025 (Fri) | 114.02 | 114.395 | 113.755 | 114.35 | 24,362 |
| 22nd May 2025 (Thu) | 114.70 | 115.33 | 114.70 | 115.33 | 17,056 |
| 21st May 2025 (Wed) | 116.43 | 116.43 | 114.66 | 114.66 | 15,495 |