| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.25 | 126.69 | 124.25 | 126.27 | 2,156 |
| 2nd Apr 2026 (Thu) | 124.25 | 126.69 | 124.25 | 126.27 | 2,156 |
| 1st Apr 2026 (Wed) | 125.92 | 126.60 | 125.89 | 126.10 | 4,203 |
| 31st Mar 2026 (Tue) | 122.93 | 125.16 | 122.77 | 125.13 | 21,258 |
| 30th Mar 2026 (Mon) | 123.08 | 123.12 | 121.12 | 121.63 | 13,998 |
| 27th Mar 2026 (Fri) | 123.62 | 123.62 | 121.84 | 122.03 | 15,548 |
| 26th Mar 2026 (Thu) | 125.325 | 125.52 | 124.12 | 124.19 | 7,904 |
| 25th Mar 2026 (Wed) | 126.99 | 126.99 | 125.79 | 126.30 | 8,577 |
| 24th Mar 2026 (Tue) | 125.36 | 126.42 | 125.26 | 125.89 | 4,314 |
| 23rd Mar 2026 (Mon) | 126.89 | 127.615 | 126.25 | 126.31 | 4,542 |
| 20th Mar 2026 (Fri) | 126.21 | 126.21 | 124.30 | 124.96 | 16,067 |
| 19th Mar 2026 (Thu) | 126.00 | 127.22 | 126.00 | 126.73 | 2,239 |
| 18th Mar 2026 (Wed) | 128.30 | 128.63 | 126.97 | 126.95 | 26,108 |
| 17th Mar 2026 (Tue) | 129.33 | 129.33 | 128.76 | 128.89 | 3,122 |
| 16th Mar 2026 (Mon) | 128.71 | 128.745 | 128.07 | 128.41 | 8,649 |
| 13th Mar 2026 (Fri) | 128.55 | 128.88 | 127.02 | 127.08 | 14,235 |
| 12th Mar 2026 (Thu) | 128.89 | 129.00 | 127.93 | 127.94 | 13,517 |
| 11th Mar 2026 (Wed) | 130.32 | 130.58 | 129.36 | 129.93 | 17,122 |
| 10th Mar 2026 (Tue) | 130.36 | 131.37 | 130.02 | 130.17 | 7,781 |
| 9th Mar 2026 (Mon) | 128.285 | 130.79 | 127.62 | 130.57 | 5,170 |
| 6th Mar 2026 (Fri) | 129.35 | 130.14 | 129.35 | 129.54 | 13,240 |
| 5th Mar 2026 (Thu) | 131.815 | 132.065 | 130.215 | 131.27 | 45,921 |
| 4th Mar 2026 (Wed) | 132.289 | 132.36 | 131.91 | 132.05 | 14,826 |
| 3rd Mar 2026 (Tue) | 129.95 | 131.64 | 129.17 | 131.23 | 48,637 |
| 2nd Mar 2026 (Mon) | 131.49 | 132.72 | 131.245 | 132.31 | 38,746 |
| 27th Feb 2026 (Fri) | 132.00 | 132.355 | 131.74 | 132.26 | 21,101 |
| 26th Feb 2026 (Thu) | 132.12 | 133.01 | 132.12 | 133.01 | 5,511 |
| 25th Feb 2026 (Wed) | 132.79 | 133.46 | 132.79 | 133.46 | 0 |
| 24th Feb 2026 (Tue) | 132.79 | 132.79 | 132.46 | 132.46 | 0 |
| 23rd Feb 2026 (Mon) | 132.79 | 132.91 | 130.99 | 131.35 | 19,627 |
| 20th Feb 2026 (Fri) | 131.81 | 132.93 | 131.81 | 132.81 | 17,908 |
| 19th Feb 2026 (Thu) | 131.87 | 132.13 | 131.38 | 131.90 | 19,488 |
| 18th Feb 2026 (Wed) | 132.00 | 132.78 | 131.775 | 132.29 | 15,990 |
| 17th Feb 2026 (Tue) | 131.00 | 131.81 | 130.14 | 131.40 | 18,673 |
| 16th Feb 2026 (Mon) | 131.11 | 131.89 | 130.77 | 131.17 | 2,751 |
| 13th Feb 2026 (Fri) | 131.11 | 131.89 | 130.77 | 131.17 | 2,751 |
| 12th Feb 2026 (Thu) | 133.68 | 133.76 | 131.00 | 131.08 | 20,624 |
| 11th Feb 2026 (Wed) | 133.81 | 133.81 | 133.22 | 133.29 | 2,858 |
| 10th Feb 2026 (Tue) | 133.81 | 134.30 | 133.51 | 133.45 | 24,291 |
| 9th Feb 2026 (Mon) | 133.28 | 134.14 | 133.28 | 133.85 | 3,129 |
| 6th Feb 2026 (Fri) | 131.56 | 133.41 | 131.54 | 133.25 | 4,836 |