| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $28.11 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 28 | $28.09 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 28 | $28.09 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 22 | $28.09 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 300 | $28.10 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Sell* | 3 | $28.115 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 10 | $28.11 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Sell* | 37 | $28.11 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 63 | $28.11 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 7 | $28.11 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 83 | $28.135 | Automatic Execution |
15:49:01 - 22-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 76 | $28.14 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 8 | $28.11 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:30:43 - 22-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 89 | $28.17 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Buy* | 30 | $28.18 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 2 | $28.17 | Automatic Execution |
15:20:25 - 22-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:20:25 - 22-Jul-25 |
| Sell* | 4 | $28.17 | Automatic Execution |
15:20:25 - 22-Jul-25 |
| Unknown* | 15 | $28.18 | Automatic Execution |
15:20:17 - 22-Jul-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
15:00:59 - 22-Jul-25 |
| Buy* | 8 | $28.18 | Automatic Execution |
15:00:59 - 22-Jul-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
15:00:58 - 22-Jul-25 |
| Buy* | 8 | $28.17 | Automatic Execution |
15:00:58 - 22-Jul-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
14:58:03 - 22-Jul-25 |
| Buy* | 4 | $28.16 | Automatic Execution |
14:58:03 - 22-Jul-25 |
| Buy* | 6 | $28.16 | Automatic Execution |
14:58:03 - 22-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:58:03 - 22-Jul-25 |
| Buy* | 7 | $28.15 | Automatic Execution |
14:58:01 - 22-Jul-25 |
| Buy* | 12 | $28.15 | Automatic Execution |
14:57:15 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Buy* | 6 | $28.15 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:26:35 - 22-Jul-25 |
| Buy* | 7 | $28.13 | Automatic Execution |
14:24:07 - 22-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
14:24:07 - 22-Jul-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 98 | $28.14 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:59:53 - 22-Jul-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:54:04 - 22-Jul-25 |
| Sell* | 19 | $28.17 | Automatic Execution |
13:53:17 - 22-Jul-25 |
| Sell* | 2 | $28.17 | Automatic Execution |
13:51:08 - 22-Jul-25 |
| Sell* | 2 | $28.185 | Automatic Execution |
13:46:51 - 22-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:45:51 - 22-Jul-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
13:45:51 - 22-Jul-25 |
| Buy* | 89 | $28.14 | Automatic Execution |
13:34:10 - 22-Jul-25 |
| Sell* | 44 | $28.13 | Automatic Execution |
13:34:10 - 22-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:34:10 - 22-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:34:10 - 22-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:34:10 - 22-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:34:10 - 22-Jul-25 |
| Buy* | 170 | $28.12 | Automatic Execution |
13:24:34 - 22-Jul-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
13:22:35 - 22-Jul-25 |
| Unknown* | 12 | $28.09 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Unknown* | 26 | $28.09 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Unknown* | 42 | $28.09 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Buy* | 93 | $28.09 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Buy* | 97 | $28.09 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Buy* | 3 | $28.09 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Buy* | 98 | $28.09 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Unknown* | 14 | $28.155 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Sell* | 20 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
13:01:37 - 22-Jul-25 |
| Buy* | 113 | $28.14 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 102 | $28.14 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
13:00:08 - 22-Jul-25 |
| Sell* | 86 | $28.12 | Automatic Execution |
12:58:56 - 22-Jul-25 |
| Sell* | 14 | $28.12 | Automatic Execution |
12:58:56 - 22-Jul-25 |
| Sell* | 30 | $28.13 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 46 | $28.13 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:57:37 - 22-Jul-25 |
| Buy* | 34 | $28.13 | Automatic Execution |
12:57:04 - 22-Jul-25 |
| Buy* | 12 | $28.13 | Automatic Execution |
12:57:04 - 22-Jul-25 |
| Buy* | 12 | $28.13 | Automatic Execution |
12:57:04 - 22-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:52:24 - 22-Jul-25 |
| Buy* | 22 | $28.12 | Automatic Execution |
12:52:24 - 22-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:52:24 - 22-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Sell* | 6 | $28.09 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Sell* | 200 | $28.11 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Sell* | 19 | $28.12 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:50:35 - 22-Jul-25 |
| Sell* | 8 | $28.15 | Automatic Execution |
12:48:26 - 22-Jul-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
12:48:26 - 22-Jul-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
12:48:26 - 22-Jul-25 |
| Sell* | 8 | $28.15 | Automatic Execution |
12:48:26 - 22-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:48:26 - 22-Jul-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
12:48:26 - 22-Jul-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
12:48:26 - 22-Jul-25 |
| Buy* | 4 | $28.15 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Buy* | 9 | $28.15 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 13 | $28.14 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Buy* | 3 | $28.17 | Automatic Execution |
12:24:47 - 22-Jul-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
12:24:22 - 22-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:19:55 - 22-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 4 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:17:49 - 22-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 20 | $28.11 | Automatic Execution |
11:56:38 - 22-Jul-25 |
| Buy* | 12 | $28.12 | Automatic Execution |
11:56:38 - 22-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:56:38 - 22-Jul-25 |
| Buy* | 40 | $28.12 | Automatic Execution |
11:56:38 - 22-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:53:25 - 22-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:53:25 - 22-Jul-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
11:51:55 - 22-Jul-25 |
| Buy* | 13 | $28.10 | Automatic Execution |
11:51:49 - 22-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
11:48:22 - 22-Jul-25 |
| Sell* | 20 | $28.07 | Automatic Execution |
11:45:44 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Sell* | 15 | $27.98 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Sell* | 7 | $27.98 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Sell* | 20 | $27.98 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Unknown* | 38 | $27.995 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:26:18 - 22-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:26:18 - 22-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:26:18 - 22-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:26:18 - 22-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:26:18 - 22-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:26:18 - 22-Jul-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
11:24:53 - 22-Jul-25 |
| Buy* | 20 | $27.98 | Automatic Execution |
11:21:53 - 22-Jul-25 |
| Sell* | 3 | $27.98 | Automatic Execution |
11:21:15 - 22-Jul-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:21:15 - 22-Jul-25 |
| Sell* | 2,583 | $28.00 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Sell* | 17 | $28.00 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Sell* | 3 | $28.00 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
11:21:13 - 22-Jul-25 |
| Sell* | 10 | $28.03 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 12 | $28.03 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
11:20:24 - 22-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
11:19:12 - 22-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Buy* | 3 | $28.04 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Buy* | 8 | $28.04 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Sell* | 75 | $28.01 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Buy* | 80 | $28.01 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Unknown* | 17 | $27.98 | Automatic Execution |
10:53:30 - 22-Jul-25 |
| Unknown* | 1 | $27.98 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Unknown* | 1 | $27.98 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Unknown* | 1 | $27.98 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:51:55 - 22-Jul-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Sell* | 150 | $28.00 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Sell* | 300 | $28.00 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Sell* | 300 | $28.00 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
10:50:04 - 22-Jul-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Sell* | 5 | $28.02 | Automatic Execution |
10:46:05 - 22-Jul-25 |
| Sell* | 75 | $28.03 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 25 | $28.03 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 22 | $28.16 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 11 | $28.175 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:17:25 - 22-Jul-25 |