| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $36.66 | Ordinary |
16:45:12 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 15 | $36.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 15 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 11 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 17 | $36.555 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $36.58 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $36.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 11 | $36.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 19 | $36.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 17 | $36.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 44 | $36.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 50 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 74 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 21 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 40 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 56 | $36.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 33 | $36.56 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 45 | $36.54 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 6 | $36.54 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 9 | $36.54 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 34 | $36.52 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 2 | $36.49 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $36.49 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $36.49 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 25 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 25 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 25 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 17 | $36.48 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $36.48 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 37 | $36.48 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 11 | $36.47 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 79 | $36.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 921 | $36.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $36.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 2 | $36.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 2 | $36.53 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 33 | $36.52 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 60 | $36.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 60 | $36.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 98 | $36.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $36.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $36.60 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 8 | $36.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $36.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 91 | $36.73 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 8 | $36.73 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 9 | $36.73 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 12 | $36.69 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 17 | $36.65 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 19 | $36.65 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 15 | $36.65 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 10 | $36.58 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $36.51 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 2 | $36.51 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 15 | $36.51 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 9 | $36.51 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 1 | $36.485 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 5 | $36.485 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 3 | $36.46 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 12 | $36.55 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 11 | $36.56 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 67 | $36.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 32 | $36.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 409 | $36.35 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 558 | $36.35 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 15 | $36.35 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 33 | $36.35 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 44 | $36.44 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 17 | $36.44 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 5 | $36.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 12 | $36.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 8 | $36.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 16 | $36.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 36 | $36.37 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 70 | $36.38 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 30 | $36.425 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 40 | $36.38 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 30 | $36.41 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 55 | $36.38 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 45 | $36.425 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 3 | $35.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $35.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $35.75 | Ordinary |
08:34:24 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 20 | $35.74 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 150 | $35.45 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 600 | $35.45 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 7 | $35.45 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 42 | $35.45 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 10 | $35.64 | Ordinary |
07:00:00 - 06-Feb-26 |