| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $32.00 | Automatic Execution |
12:21:29 - 22-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:21:29 - 22-Sep-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 28 | $32.02 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 65 | $32.02 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 8 | $32.02 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 7 | $32.02 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
11:59:27 - 22-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:53:16 - 22-Sep-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
11:53:16 - 22-Sep-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 748 | $32.02 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 7 | $32.08 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 6 | $32.09 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 6 | $32.10 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 70 | $32.10 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 3 | $32.16 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 310 | $32.17 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 13 | $32.17 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 177 | $32.17 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Buy* | 3 | $32.19 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 389 | $32.20 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 3 | $32.18 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 91 | $32.05 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 9 | $32.05 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Unknown* | 1 | $32.04 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Unknown* | 600 | $32.04 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Unknown* | 4 | $32.04 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 2 | $32.04 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 4 | $32.03 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 4 | $32.01 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 14 | $32.01 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 18 | $32.00 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 3 | $32.00 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 6 | $32.00 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 4 | $32.03 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 4 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 4 | $31.97 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 2 | $31.95 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 28 | $31.94 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $31.83 | Ordinary |
08:53:40 - 22-Sep-25 |
| Buy* | 74 | $31.85 | Ordinary |
08:21:40 - 22-Sep-25 |
| Buy* | 20 | $31.85 | Ordinary |
08:10:08 - 22-Sep-25 |
| Buy* | 5 | $31.85 | Ordinary |
07:56:32 - 22-Sep-25 |
| Sell* | 6 | $31.61 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 47 | $31.69 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 12 | $31.75 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 5 | $31.80 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 5 | $31.83 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 49 | $32.26 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 49 | $32.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 49 | $32.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $31.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $32.25 | Ordinary |
07:00:00 - 22-Sep-25 |