Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk Plc (GSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $36.99 Ordinary
 17:20:00 - 22-Jul-25
Buy* 44 $36.99 Ordinary
 17:18:19 - 22-Jul-25
Buy* 1 $36.92 Ordinary
 16:52:30 - 22-Jul-25
Buy* 28 $37.005 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 33 $37.005 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 196 $37.01 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 24 $36.995 Automatic Execution
 15:56:15 - 22-Jul-25
Sell* 98 $36.99 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 17 $36.995 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 6 $36.99 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 11 $36.995 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 3 $36.995 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 50 $36.995 Automatic Execution
 15:56:03 - 22-Jul-25
Sell* 60 $36.995 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 39 $37.00 Automatic Execution
 15:56:00 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:56:00 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:56:00 - 22-Jul-25
Sell* 119 $37.00 Automatic Execution
 15:56:00 - 22-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:56:00 - 22-Jul-25
Buy* 1 $37.01 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 57 $37.01 Automatic Execution
 15:55:57 - 22-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:55:57 - 22-Jul-25
Unknown* 200 $37.00 Automatic Execution
 15:55:57 - 22-Jul-25
Buy* 200 $37.00 Automatic Execution
 15:55:57 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:55:57 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:55:57 - 22-Jul-25
Buy* 148 $37.00 Automatic Execution
 15:55:57 - 22-Jul-25
Buy* 1 $37.00 Automatic Execution
 15:55:57 - 22-Jul-25
Buy* 4 $37.00 Automatic Execution
 15:55:48 - 22-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:55:41 - 22-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:55:41 - 22-Jul-25
Sell* 36 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 180 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 96 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 114 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 181 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 83 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:55:38 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:55:37 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:55:37 - 22-Jul-25
Buy* 4 $37.00 Automatic Execution
 15:55:37 - 22-Jul-25
Sell* 1 $36.99 Automatic Execution
 15:55:36 - 22-Jul-25
Sell* 1 $36.99 Automatic Execution
 15:55:36 - 22-Jul-25
Sell* 6 $36.99 Automatic Execution
 15:55:36 - 22-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:55:36 - 22-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:55:36 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:55:31 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:55:31 - 22-Jul-25
Buy* 3 $36.99 Automatic Execution
 15:55:31 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:55:31 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:55:31 - 22-Jul-25
Buy* 40 $36.99 Automatic Execution
 15:55:31 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 3 $36.99 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 2 $36.985 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 14 $36.985 Automatic Execution
 15:55:12 - 22-Jul-25
Unknown* 99 $36.985 Automatic Execution
 15:55:02 - 22-Jul-25
Buy* 10 $36.985 Automatic Execution
 15:55:02 - 22-Jul-25
Buy* 1 $36.985 Automatic Execution
 15:55:02 - 22-Jul-25
Sell* 14 $36.98 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 100 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 231 $36.985 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 6 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 94 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 45 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 10 $36.98 Automatic Execution
 15:54:37 - 22-Jul-25
Buy* 20 $36.975 Automatic Execution
 15:54:28 - 22-Jul-25
Buy* 190 $36.975 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 42 $36.975 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 200 $36.975 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 434 $36.975 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 190 $36.975 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 190 $36.975 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 217 $36.975 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 30 $36.97 Automatic Execution
 15:54:17 - 22-Jul-25
Unknown* 100 $36.965 Automatic Execution
 15:54:17 - 22-Jul-25
Unknown* 100 $36.965 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 588 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 107 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $36.96 Automatic Execution
 15:54:17 - 22-Jul-25
Unknown* 2 $36.955 Automatic Execution
 15:54:01 - 22-Jul-25
Unknown* 1 $36.955 Automatic Execution
 15:54:00 - 22-Jul-25
Unknown* 7 $36.955 Automatic Execution
 15:53:59 - 22-Jul-25
Unknown* 97 $36.955 Automatic Execution
 15:53:58 - 22-Jul-25
Unknown* 3 $36.955 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 9 $36.96 Automatic Execution
 15:53:54 - 22-Jul-25
Unknown* 71 $36.965 Automatic Execution
 15:53:54 - 22-Jul-25
Unknown* 2 $36.965 Automatic Execution
 15:53:54 - 22-Jul-25
Unknown* 18 $36.965 Automatic Execution
 15:53:52 - 22-Jul-25
Sell* 5 $36.96 Automatic Execution
 15:53:51 - 22-Jul-25
Unknown* 60 $36.965 Automatic Execution
 15:53:49 - 22-Jul-25
Buy* 270 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Buy* 73 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Buy* 270 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Buy* 200 $36.97 Automatic Execution
 15:53:42 - 22-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 1 $36.97 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 4 $36.97 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 16 $36.975 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 1 $36.975 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 200 $36.975 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 1 $36.975 Automatic Execution
 15:53:26 - 22-Jul-25
Buy* 1 $36.975 Automatic Execution
 15:53:25 - 22-Jul-25
Buy* 2 $36.975 Automatic Execution
 15:53:24 - 22-Jul-25
Buy* 16 $36.975 Automatic Execution
 15:53:23 - 22-Jul-25
Buy* 4 $36.975 Automatic Execution
 15:53:23 - 22-Jul-25
Buy* 89 $36.975 Automatic Execution
 15:53:23 - 22-Jul-25
Unknown* 1 $36.98 Automatic Execution
 15:53:21 - 22-Jul-25
Buy* 11 $36.985 Automatic Execution
 15:53:21 - 22-Jul-25
Buy* 23 $36.985 Automatic Execution
 15:53:21 - 22-Jul-25
Buy* 20 $36.985 Automatic Execution
 15:53:21 - 22-Jul-25
Sell* 6 $36.98 Automatic Execution
 15:53:21 - 22-Jul-25
Sell* 5 $36.98 Automatic Execution
 15:53:21 - 22-Jul-25
Unknown* 11 $36.985 Automatic Execution
 15:53:19 - 22-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:52:47 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 13 $36.99 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 200 $36.99 Automatic Execution
 15:52:44 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Sell* 8 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 38 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 38 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 2 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 38 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 90 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 38 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 2 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 1 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 399 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 9 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 48 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 1 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 42 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 58 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 42 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 15 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 45 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 40 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 60 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 40 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Unknown* 60 $36.985 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 7 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 93 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 6 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 20 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 68 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 43 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 15 $36.99 Automatic Execution
 15:52:43 - 22-Jul-25
Sell* 17 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 2 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 68 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 66 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 108 $36.995 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 200 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 30 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 69 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 6 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 399 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 6 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 57 $36.99 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 9 $36.99 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 31 $36.99 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 374 $36.99 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 169 $36.995 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:52:08 - 22-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:52:08 - 22-Jul-25
Unknown* 1 $37.01 Automatic Execution
 15:52:08 - 22-Jul-25
Unknown* 99 $37.01 Automatic Execution
 15:52:08 - 22-Jul-25
Buy* 1 $37.015 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 3 $37.01 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 11 $37.01 Automatic Execution
 15:52:08 - 22-Jul-25
Unknown* 80 $37.015 Automatic Execution
 15:52:07 - 22-Jul-25
Unknown* 59 $37.015 Automatic Execution
 15:51:51 - 22-Jul-25
Unknown* 1 $37.015 Automatic Execution
 15:51:50 - 22-Jul-25
Unknown* 1 $37.015 Automatic Execution
 15:51:50 - 22-Jul-25
Unknown* 15 $37.015 Automatic Execution
 15:51:50 - 22-Jul-25
Unknown* 10 $37.015 Automatic Execution
 15:51:50 - 22-Jul-25
Unknown* 5 $37.015 Automatic Execution
 15:51:50 - 22-Jul-25
Unknown* 5 $37.015 Automatic Execution
 15:51:50 - 22-Jul-25
Buy* 10 $37.02 Automatic Execution
 15:51:46 - 22-Jul-25
Unknown* 166 $37.015 Automatic Execution
 15:51:44 - 22-Jul-25
Unknown* 34 $37.015 Automatic Execution
 15:51:44 - 22-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:51:44 - 22-Jul-25
Unknown* 66 $37.015 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 200 $37.01 Automatic Execution
 15:51:31 - 22-Jul-25
Buy* 3 $37.01 Automatic Execution
 15:51:31 - 22-Jul-25
Buy* 69 $37.01 Automatic Execution
 15:51:31 - 22-Jul-25
Buy* 3 $37.01 Automatic Execution
 15:51:31 - 22-Jul-25
Buy* 25 $37.01 Automatic Execution
 15:51:31 - 22-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:51:23 - 22-Jul-25
Buy* 14 $37.005 Automatic Execution
 15:51:21 - 22-Jul-25
Buy* 41 $37.01 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 3 $37.01 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 326 $37.00 Automatic Execution
 15:50:51 - 22-Jul-25
Buy* 30 $37.00 Automatic Execution
 15:50:51 - 22-Jul-25
Buy* 180 $37.00 Automatic Execution
 15:50:51 - 22-Jul-25
Buy* 250 $37.00 Automatic Execution
 15:50:51 - 22-Jul-25
Buy* 10 $37.00 Automatic Execution
 15:50:50 - 22-Jul-25
Buy* 20 $37.00 Automatic Execution
 15:50:48 - 22-Jul-25
Buy* 98 $37.00 Automatic Execution
 15:50:47 - 22-Jul-25
Buy* 2 $37.00 Automatic Execution
 15:50:47 - 22-Jul-25
Buy* 40 $37.00 Automatic Execution
 15:50:45 - 22-Jul-25
Buy* 19 $37.00 Automatic Execution
 15:50:42 - 22-Jul-25
Buy* 5 $37.00 Automatic Execution
 15:50:40 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:50:37 - 22-Jul-25
Buy* 1 $36.99 Automatic Execution
 15:50:37 - 22-Jul-25
Buy* 47 $36.99 Automatic Execution
 15:50:37 - 22-Jul-25
Buy* 7 $36.99 Automatic Execution
 15:50:37 - 22-Jul-25
Buy* 1 $36.99 Automatic Execution
 15:50:32 - 22-Jul-25
Buy* 1 $36.99 Automatic Execution
 15:50:32 - 22-Jul-25
Buy* 1 $36.99 Automatic Execution
 15:50:31 - 22-Jul-25
Buy* 1 $36.99 Automatic Execution
 15:50:31 - 22-Jul-25
Sell* 186 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Sell* 100 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Sell* 100 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Sell* 100 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Sell* 88 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Sell* 200 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:50:28 - 22-Jul-25
Buy* 3 $36.98 Automatic Execution
 15:50:26 - 22-Jul-25
Buy* 200 $36.975 Automatic Execution
 15:50:13 - 22-Jul-25
Buy* 100 $36.975 Automatic Execution
 15:50:13 - 22-Jul-25
Buy* 5 $36.98 Automatic Execution
 15:50:09 - 22-Jul-25
Buy* 40 $36.985 Automatic Execution
 15:50:09 - 22-Jul-25
Sell* 3 $36.98 Automatic Execution
 15:50:09 - 22-Jul-25
Sell* 3 $36.98 Automatic Execution
 15:50:09 - 22-Jul-25
Unknown* 155 $36.985 Automatic Execution
 15:50:09 - 22-Jul-25
Sell* 3 $36.98 Automatic Execution
 15:50:09 - 22-Jul-25
Unknown* 1 $36.985 Automatic Execution
 15:50:03 - 22-Jul-25
Unknown* 9 $36.985 Automatic Execution
 15:50:03 - 22-Jul-25
Unknown* 100 $36.985 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 3 $36.985 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 38 $36.99 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 35 $36.99 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 27 $36.99 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 3 $36.985 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 10 $36.985 Automatic Execution
 15:49:56 - 22-Jul-25
Unknown* 1 $36.985 Automatic Execution
 15:49:54 - 22-Jul-25
Unknown* 1 $36.985 Automatic Execution
 15:49:54 - 22-Jul-25
Unknown* 20 $36.985 Automatic Execution
 15:49:52 - 22-Jul-25
Unknown* 67 $36.985 Automatic Execution
 15:49:48 - 22-Jul-25
Unknown* 100 $36.985 Automatic Execution
 15:49:48 - 22-Jul-25
Unknown* 100 $36.985 Automatic Execution
 15:49:48 - 22-Jul-25
Unknown* 29 $36.985 Automatic Execution
 15:49:46 - 22-Jul-25
Unknown* 30 $36.985 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 10 $36.985 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 10 $36.985 Automatic Execution
 15:49:37 - 22-Jul-25
Buy* 10 $36.99 Automatic Execution
 15:49:33 - 22-Jul-25
Buy* 17 $36.99 Automatic Execution
 15:49:15 - 22-Jul-25
Buy* 83 $36.99 Automatic Execution
 15:49:15 - 22-Jul-25
Buy* 495 $36.99 Automatic Execution
 15:49:14 - 22-Jul-25
Buy* 87 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Buy* 3 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 20 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 5 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 98 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 4 $36.99 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 36 $36.995 Automatic Execution
 15:49:04 - 22-Jul-25
Sell* 22 $36.995 Automatic Execution
 15:49:04 - 22-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:49:04 - 22-Jul-25
Sell* 3 $36.995 Automatic Execution
 15:49:00 - 22-Jul-25
Sell* 10 $36.995 Automatic Execution
 15:48:59 - 22-Jul-25
Sell* 10 $36.995 Automatic Execution
 15:48:59 - 22-Jul-25
Sell* 10 $36.995 Automatic Execution
 15:48:59 - 22-Jul-25
Sell* 300 $36.995 Automatic Execution
 15:48:55 - 22-Jul-25
Buy* 200 $37.00 Automatic Execution
 15:48:23 - 22-Jul-25
Sell* 83 $36.995 Automatic Execution
 15:48:03 - 22-Jul-25
Sell* 217 $36.995 Automatic Execution
 15:48:03 - 22-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:48:03 - 22-Jul-25
Unknown* 26 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 4 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 28 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 11 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 31 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 15 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 85 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 374 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Buy* 69 $37.005 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 44 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Buy* 60 $37.005 Automatic Execution
 15:47:26 - 22-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:47:26 - 22-Jul-25
Buy* 69 $37.005 Automatic Execution
 15:47:26 - 22-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:47:23 - 22-Jul-25
Buy* 245 $37.01 Automatic Execution
 15:47:23 - 22-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:47:23 - 22-Jul-25
Buy* 47 $37.01 Automatic Execution
 15:47:23 - 22-Jul-25
Buy* 180 $37.005 Automatic Execution
 15:47:23 - 22-Jul-25
Buy* 93 $37.01 Automatic Execution
 15:47:23 - 22-Jul-25
Buy* 180 $37.005 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 1 $36.945 Automatic Execution
 15:34:55 - 22-Jul-25
Unknown* 173 $36.945 Automatic Execution
 15:34:41 - 22-Jul-25
Unknown* 130 $36.945 Automatic Execution
 15:34:41 - 22-Jul-25
Unknown* 173 $36.945 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 3 $36.95 Automatic Execution
 15:34:38 - 22-Jul-25
Buy* 3 $36.95 Automatic Execution
 15:34:38 - 22-Jul-25
Buy* 3 $36.95 Automatic Execution
 15:34:38 - 22-Jul-25
Sell* 38 $36.94 Automatic Execution
 15:34:38 - 22-Jul-25
Sell* 4 $36.94 Automatic Execution
 15:34:38 - 22-Jul-25
Unknown* 9 $36.94 Automatic Execution
 15:34:24 - 22-Jul-25
Unknown* 15 $36.94 Automatic Execution
 15:34:24 - 22-Jul-25
Unknown* 127 $36.94 Automatic Execution
 15:34:24 - 22-Jul-25
Unknown* 20 $36.94 Automatic Execution
 15:34:24 - 22-Jul-25
Unknown* 5 $36.94 Automatic Execution
 15:34:24 - 22-Jul-25
Buy* 2 $36.94 Automatic Execution
 15:34:24 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:34:14 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:34:14 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:34:14 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:34:14 - 22-Jul-25
Buy* 96 $36.93 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 1 $36.93 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 2 $36.93 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 1 $36.93 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 10 $36.93 Automatic Execution
 15:34:13 - 22-Jul-25
Unknown* 100 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Unknown* 39 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Unknown* 95 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Unknown* 7 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 4 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 3 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 100 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 52 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 15 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 11 $36.93 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 65 $36.94 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 135 $36.94 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 39 $36.94 Automatic Execution
 15:33:59 - 22-Jul-25
Sell* 100 $36.94 Automatic Execution
 15:33:59 - 22-Jul-25
Unknown* 483 $36.945 Automatic Execution
 15:33:57 - 22-Jul-25
Unknown* 200 $36.945 Automatic Execution
 15:33:54 - 22-Jul-25
Buy* 1 $36.95 Automatic Execution
 15:33:45 - 22-Jul-25
Buy* 200 $36.95 Automatic Execution
 15:33:29 - 22-Jul-25
Buy* 30 $36.95 Automatic Execution
 15:32:46 - 22-Jul-25
Buy* 100 $36.95 Automatic Execution
 15:32:46 - 22-Jul-25
Buy* 100 $36.95 Automatic Execution
 15:32:46 - 22-Jul-25
Unknown* 200 $36.945 Automatic Execution
 15:32:20 - 22-Jul-25
Unknown* 100 $36.945 Automatic Execution
 15:32:20 - 22-Jul-25
Sell* 267 $36.94 Automatic Execution
 15:32:19 - 22-Jul-25
Sell* 100 $36.94 Automatic Execution
 15:32:19 - 22-Jul-25
Unknown* 60 $36.945 Automatic Execution
 15:32:19 - 22-Jul-25
Unknown* 173 $36.945 Automatic Execution
 15:32:19 - 22-Jul-25
Unknown* 154 $36.945 Automatic Execution
 15:32:19 - 22-Jul-25
Unknown* 100 $36.945 Automatic Execution
 15:32:19 - 22-Jul-25
Unknown* 346 $36.945 Automatic Execution
 15:32:19 - 22-Jul-25
Buy* 100 $36.95 Automatic Execution
 15:31:15 - 22-Jul-25
Buy* 1 $36.95 Automatic Execution
 15:31:02 - 22-Jul-25
Sell* 100 $36.95 Automatic Execution
 15:30:23 - 22-Jul-25
Sell* 94 $36.95 Automatic Execution
 15:30:23 - 22-Jul-25
Sell* 15 $36.95 Automatic Execution
 15:30:23 - 22-Jul-25
Sell* 6 $36.95 Automatic Execution
 15:30:23 - 22-Jul-25
Sell* 128 $36.95 Automatic Execution
 15:30:23 - 22-Jul-25
Sell* 4 $36.95 Automatic Execution
 15:29:54 - 22-Jul-25
Sell* 3 $36.95 Automatic Execution
 15:29:54 - 22-Jul-25
Sell* 72 $36.95 Automatic Execution
 15:29:54 - 22-Jul-25
Unknown* 1 $36.955 Automatic Execution
 15:29:49 - 22-Jul-25
Sell* 29 $36.95 Automatic Execution
 15:29:45 - 22-Jul-25
Sell* 82 $36.95 Automatic Execution
 15:29:45 - 22-Jul-25
Sell* 18 $36.95 Automatic Execution
 15:29:45 - 22-Jul-25
Buy* 42 $36.95 Automatic Execution
 15:29:45 - 22-Jul-25
Buy* 100 $36.95 Automatic Execution
 15:29:45 - 22-Jul-25
Buy* 8 $36.95 Automatic Execution
 15:29:45 - 22-Jul-25
Buy* 38 $36.94 Automatic Execution
 15:29:31 - 22-Jul-25
Buy* 6 $36.94 Automatic Execution
 15:29:31 - 22-Jul-25
Buy* 100 $36.94 Automatic Execution
 15:29:31 - 22-Jul-25
Buy* 22 $36.94 Automatic Execution
 15:29:31 - 22-Jul-25
Buy* 75 $36.94 Automatic Execution
 15:29:09 - 22-Jul-25
Buy* 10 $36.94 Automatic Execution
 15:29:09 - 22-Jul-25
Buy* 22 $36.94 Automatic Execution
 15:28:52 - 22-Jul-25
Unknown* 1 $36.935 Automatic Execution
 15:28:49 - 22-Jul-25
Unknown* 1 $36.935 Automatic Execution
 15:28:49 - 22-Jul-25
Unknown* 100 $36.935 Automatic Execution
 15:28:43 - 22-Jul-25
Sell* 69 $36.93 Automatic Execution
 15:28:43 - 22-Jul-25
Sell* 100 $36.93 Automatic Execution
 15:28:43 - 22-Jul-25
Sell* 100 $36.93 Automatic Execution
 15:28:43 - 22-Jul-25
Unknown* 81 $36.935 Automatic Execution
 15:28:43 - 22-Jul-25
Unknown* 265 $36.935 Automatic Execution
 15:28:43 - 22-Jul-25
Sell* 14 $36.93 Automatic Execution
 15:28:43 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:28:43 - 22-Jul-25
Buy* 3 $36.93 Automatic Execution
 15:28:39 - 22-Jul-25
Buy* 1 $36.93 Automatic Execution
 15:28:34 - 22-Jul-25
Unknown* 98 $36.925 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 1 $36.925 Automatic Execution
 15:28:24 - 22-Jul-25
Buy* 1 $36.925 Automatic Execution
 15:28:24 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 35 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 10 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 15 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 15 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Buy* 10 $36.92 Automatic Execution
 15:28:15 - 22-Jul-25
Unknown* 68 $36.915 Automatic Execution
 15:27:38 - 22-Jul-25
Unknown* 200 $36.915 Automatic Execution
 15:27:38 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:27:37 - 22-Jul-25
Sell* 30 $36.92 Automatic Execution
 15:27:27 - 22-Jul-25
Sell* 2 $36.92 Automatic Execution
 15:27:27 - 22-Jul-25
Sell* 67 $36.92 Automatic Execution
 15:27:27 - 22-Jul-25
Sell* 58 $36.92 Automatic Execution
 15:27:27 - 22-Jul-25
Sell* 42 $36.92 Automatic Execution
 15:27:27 - 22-Jul-25
Unknown* 240 $36.925 Automatic Execution
 15:27:14 - 22-Jul-25
Unknown* 60 $36.925 Automatic Execution
 15:27:14 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:27:13 - 22-Jul-25
Unknown* 1 $36.925 Automatic Execution
 15:27:06 - 22-Jul-25
Unknown* 1 $36.925 Automatic Execution
 15:26:35 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:26:24 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:26:24 - 22-Jul-25
Unknown* 36 $36.925 Automatic Execution
 15:26:13 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:26:11 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:26:06 - 22-Jul-25
Buy* 10 $36.93 Automatic Execution
 15:25:23 - 22-Jul-25
Buy* 11 $36.93 Automatic Execution
 15:25:23 - 22-Jul-25
Buy* 16 $36.93 Automatic Execution
 15:25:23 - 22-Jul-25
Unknown* 50 $36.925 Automatic Execution
 15:25:11 - 22-Jul-25
Unknown* 96 $36.925 Automatic Execution
 15:25:09 - 22-Jul-25
Unknown* 200 $36.925 Automatic Execution
 15:24:26 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:24:26 - 22-Jul-25
Buy* 29 $36.92 Automatic Execution
 15:24:26 - 22-Jul-25
Buy* 38 $36.92 Automatic Execution
 15:24:26 - 22-Jul-25
Buy* 47 $36.92 Automatic Execution
 15:24:26 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:24:26 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:24:26 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:24:26 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:23:41 - 22-Jul-25
Unknown* 1 $36.915 Automatic Execution
 15:23:18 - 22-Jul-25
Unknown* 150 $36.915 Automatic Execution
 15:22:56 - 22-Jul-25
Unknown* 150 $36.915 Automatic Execution
 15:22:56 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:22:39 - 22-Jul-25
Unknown* 150 $36.915 Automatic Execution
 15:22:39 - 22-Jul-25
Unknown* 150 $36.915 Automatic Execution
 15:22:39 - 22-Jul-25
Unknown* 175 $36.915 Automatic Execution
 15:22:39 - 22-Jul-25
Unknown* 346 $36.915 Automatic Execution
 15:22:39 - 22-Jul-25
Unknown* 346 $36.915 Automatic Execution
 15:22:39 - 22-Jul-25
Unknown* 173 $36.915 Automatic Execution
 15:22:39 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 300 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 200 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 86 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 53 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 67 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 8 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 92 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 99 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 167 $36.905 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 100 $36.905 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 100 $36.905 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 200 $36.905 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 11 $36.90 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 5 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 95 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 10 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 90 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 15 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 46 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 80 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 59 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 20 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 25 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 1 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 34 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 4 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 25 $36.91 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 200 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:22:38 - 22-Jul-25
Buy* 1 $36.92 Automatic Execution
 15:21:46 - 22-Jul-25
Buy* 1 $36.92 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 20 $36.915 Automatic Execution
 15:21:31 - 22-Jul-25
Unknown* 100 $36.915 Automatic Execution
 15:21:11 - 22-Jul-25
Unknown* 200 $36.915 Automatic Execution
 15:20:10 - 22-Jul-25
Unknown* 144 $36.915 Automatic Execution
 15:20:10 - 22-Jul-25
Unknown* 150 $36.915 Automatic Execution
 15:20:10 - 22-Jul-25
Sell* 100 $36.92 Automatic Execution
 15:20:10 - 22-Jul-25
Sell* 120 $36.92 Automatic Execution
 15:20:10 - 22-Jul-25
Sell* 13 $36.92 Automatic Execution
 15:20:10 - 22-Jul-25
Sell* 53 $36.92 Automatic Execution
 15:20:10 - 22-Jul-25
Sell* 247 $36.92 Automatic Execution
 15:20:10 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:20:10 - 22-Jul-25
Unknown* 173 $36.925 Automatic Execution
 15:20:10 - 22-Jul-25
Buy* 100 $36.93 Automatic Execution
 15:20:09 - 22-Jul-25
Unknown* 173 $36.925 Automatic Execution
 15:20:09 - 22-Jul-25
Unknown* 91 $36.925 Automatic Execution
 15:19:51 - 22-Jul-25
Unknown* 200 $36.925 Automatic Execution
 15:19:51 - 22-Jul-25
Unknown* 150 $36.925 Automatic Execution
 15:19:51 - 22-Jul-25
Unknown* 150 $36.925 Automatic Execution
 15:19:50 - 22-Jul-25
Unknown* 46 $36.93 Automatic Execution
 15:19:50 - 22-Jul-25
Unknown* 54 $36.93 Automatic Execution
 15:19:50 - 22-Jul-25
Unknown* 81 $36.93 Automatic Execution
 15:19:50 - 22-Jul-25
Unknown* 49 $36.93 Automatic Execution
 15:19:50 - 22-Jul-25
Buy* 2 $36.93 Automatic Execution
 15:19:50 - 22-Jul-25
Buy* 5 $36.93 Automatic Execution
 15:19:50 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:19:45 - 22-Jul-25
Unknown* 41 $36.925 Automatic Execution
 15:19:44 - 22-Jul-25
Unknown* 346 $36.925 Automatic Execution
 15:19:44 - 22-Jul-25
Unknown* 100 $36.92 Automatic Execution
 15:19:44 - 22-Jul-25
Unknown* 98 $36.92 Automatic Execution
 15:19:44 - 22-Jul-25
Buy* 2 $36.92 Automatic Execution
 15:19:44 - 22-Jul-25
Unknown* 100 $36.905 Automatic Execution
 15:18:47 - 22-Jul-25
Unknown* 65 $36.905 Automatic Execution
 15:18:47 - 22-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:18:47 - 22-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:18:47 - 22-Jul-25
Buy* 1 $36.90 Automatic Execution
 15:18:22 - 22-Jul-25
Buy* 10 $36.90 Automatic Execution
 15:18:04 - 22-Jul-25
Buy* 1 $36.90 Automatic Execution
 15:17:39 - 22-Jul-25
Sell* 235 $36.90 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 174 $36.90 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 200 $36.90 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 4 $36.90 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 35 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 86 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 14 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 100 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 100 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 100 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 100 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Sell* 100 $36.91 Automatic Execution
 15:17:31 - 22-Jul-25
Unknown* 30 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Sell* 100 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Sell* 100 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Sell* 100 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Sell* 100 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Sell* 100 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Sell* 40 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Sell* 100 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Unknown* 73 $36.925 Automatic Execution
 15:17:30 - 22-Jul-25
Unknown* 100 $36.925 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 21 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.92 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Unknown* 100 $36.905 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 29 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 100 $36.91 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 500 $36.90 Automatic Execution
 15:17:25 - 22-Jul-25
Buy* 31 $36.90 Automatic Execution
 15:17:25 - 22-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:17:25 - 22-Jul-25
Buy* 22 $36.90 Automatic Execution
 15:17:25 - 22-Jul-25
Sell* 44 $36.89 Automatic Execution
 15:17:13 - 22-Jul-25
Sell* 100 $36.89 Automatic Execution
 15:17:13 - 22-Jul-25
Buy* 6 $36.89 Automatic Execution
 15:17:13 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 15:17:13 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 15:17:13 - 22-Jul-25
Buy* 23 $36.88 Automatic Execution
 15:17:13 - 22-Jul-25
Buy* 15 $36.88 Automatic Execution
 15:17:13 - 22-Jul-25
Buy* 25 $36.88 Automatic Execution
 15:17:13 - 22-Jul-25
Unknown* 1 $36.875 Automatic Execution
 15:17:12 - 22-Jul-25
Unknown* 10 $36.875 Automatic Execution
 15:17:09 - 22-Jul-25
Unknown* 7 $36.875 Automatic Execution
 15:17:04 - 22-Jul-25
Unknown* 10 $36.875 Automatic Execution
 15:17:03 - 22-Jul-25
Unknown* 113 $36.875 Automatic Execution
 15:16:58 - 22-Jul-25
Unknown* 150 $36.875 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 181 $36.87 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 76 $36.87 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 60 $36.87 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 45 $36.87 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 55 $36.87 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 21 $36.87 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 21 $36.87 Automatic Execution
 15:16:58 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 15:15:50 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 15:15:50 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 15:15:50 - 22-Jul-25
Buy* 21 $36.87 Automatic Execution
 15:15:50 - 22-Jul-25
Sell* 89 $36.87 Automatic Execution
 15:15:50 - 22-Jul-25
Sell* 61 $36.87 Automatic Execution
 15:15:50 - 22-Jul-25
Buy* 100 $36.87 Automatic Execution
 15:15:50 - 22-Jul-25
Buy* 100 $36.87 Automatic Execution
 15:15:50 - 22-Jul-25
Buy* 38 $36.87 Automatic Execution
 15:15:50 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 15:04:19 - 22-Jul-25
Sell* 21 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 60 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 19 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 4 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 66 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 34 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 192 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 8 $36.85 Automatic Execution
 15:02:23 - 22-Jul-25
Sell* 1 $36.855 Automatic Execution
 15:02:01 - 22-Jul-25
Sell* 1 $36.855 Automatic Execution
 15:01:50 - 22-Jul-25
Sell* 8 $36.86 Automatic Execution
 15:01:42 - 22-Jul-25
Sell* 2 $36.86 Automatic Execution
 15:01:42 - 22-Jul-25
Sell* 44 $36.86 Automatic Execution
 15:01:42 - 22-Jul-25
Unknown* 99 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 7 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 276 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 3 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 100 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 48 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 100 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 25 $36.86 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 1 $36.855 Automatic Execution
 15:00:28 - 22-Jul-25
Sell* 1 $36.855 Automatic Execution
 15:00:00 - 22-Jul-25
Sell* 2 $36.85 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:59:51 - 22-Jul-25
Sell* 1 $36.855 Automatic Execution
 14:59:49 - 22-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:59:47 - 22-Jul-25
Buy* 1 $36.86 Automatic Execution
 14:59:45 - 22-Jul-25
Sell* 71 $36.855 Automatic Execution
 14:59:44 - 22-Jul-25
Buy* 500 $36.86 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 500 $36.86 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 400 $36.86 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 1 $36.85 Automatic Execution
 14:59:14 - 22-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:59:14 - 22-Jul-25
Buy* 6 $36.85 Automatic Execution
 14:59:14 - 22-Jul-25
Buy* 12 $36.85 Automatic Execution
 14:59:14 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:59:04 - 22-Jul-25
Sell* 12 $36.85 Automatic Execution
 14:59:04 - 22-Jul-25
Sell* 42 $36.85 Automatic Execution
 14:59:04 - 22-Jul-25
Sell* 132 $36.85 Automatic Execution
 14:59:04 - 22-Jul-25
Sell* 62 $36.85 Automatic Execution
 14:59:04 - 22-Jul-25
Unknown* 8 $36.86 Automatic Execution
 14:59:04 - 22-Jul-25
Unknown* 200 $36.86 Automatic Execution
 14:59:04 - 22-Jul-25
Unknown* 100 $36.86 Automatic Execution
 14:59:04 - 22-Jul-25
Buy* 2 $36.87 Automatic Execution
 14:58:55 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 14:58:32 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 14:58:27 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 14:58:26 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 14:58:22 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 14:58:20 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 10 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 6 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 6 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 3 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 30 $36.86 Automatic Execution
 14:58:19 - 22-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:57:33 - 22-Jul-25
Unknown* 300 $36.86 Automatic Execution
 14:56:19 - 22-Jul-25
Buy* 100 $36.865 Automatic Execution
 14:56:16 - 22-Jul-25
Sell* 5 $36.87 Automatic Execution
 14:56:16 - 22-Jul-25
Sell* 98 $36.87 Automatic Execution
 14:56:16 - 22-Jul-25
Sell* 2 $36.87 Automatic Execution
 14:56:16 - 22-Jul-25
Sell* 3 $36.87 Automatic Execution
 14:56:16 - 22-Jul-25
Sell* 97 $36.87 Automatic Execution
 14:56:16 - 22-Jul-25
Sell* 4 $36.87 Automatic Execution
 14:56:16 - 22-Jul-25
Buy* 73 $36.88 Automatic Execution
 14:55:37 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:55:37 - 22-Jul-25
Unknown* 9 $36.875 Automatic Execution
 14:55:16 - 22-Jul-25
Unknown* 36 $36.875 Automatic Execution
 14:55:16 - 22-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:55:11 - 22-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:52:42 - 22-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:52:42 - 22-Jul-25
Sell* 14 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 86 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 14 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 200 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 20 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:52:27 - 22-Jul-25
Sell* 4 $36.89 Automatic Execution
 14:52:24 - 22-Jul-25
Sell* 8 $36.89 Automatic Execution
 14:52:24 - 22-Jul-25
Sell* 174 $36.89 Automatic Execution
 14:52:24 - 22-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:52:24 - 22-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 220 $36.89 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 20 $36.89 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 10 $36.89 Automatic Execution
 14:52:01 - 22-Jul-25
Buy* 2 $36.88 Automatic Execution
 14:50:46 - 22-Jul-25
Buy* 33 $36.88 Automatic Execution
 14:50:46 - 22-Jul-25
Buy* 3 $36.88 Automatic Execution
 14:50:46 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:50:46 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:50:46 - 22-Jul-25
Buy* 3 $36.88 Automatic Execution
 14:50:36 - 22-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:50:19 - 22-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 122 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 120 $36.885 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 9 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 13 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 120 $36.885 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 146 $36.885 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 200 $36.885 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 58 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 101 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 200 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 9 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 200 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 200 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 14 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 14 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 14 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Buy* 14 $36.89 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 4 $36.89 Automatic Execution
 14:50:00 - 22-Jul-25
Sell* 15 $36.89 Automatic Execution
 14:50:00 - 22-Jul-25
Sell* 60 $36.89 Automatic Execution
 14:50:00 - 22-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:50:00 - 22-Jul-25
Sell* 17 $36.89 Automatic Execution
 14:50:00 - 22-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:49:59 - 22-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:49:28 - 22-Jul-25
Sell* 3 $36.89 Automatic Execution
 14:48:55 - 22-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:48:55 - 22-Jul-25
Buy* 63 $36.89 Automatic Execution
 14:48:55 - 22-Jul-25
Buy* 15 $36.89 Automatic Execution
 14:48:55 - 22-Jul-25
Buy* 1 $36.89 Automatic Execution
 14:48:55 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:48:16 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:48:16 - 22-Jul-25
Buy* 17 $36.88 Automatic Execution
 14:48:16 - 22-Jul-25
Buy* 5 $36.88 Automatic Execution
 14:48:16 - 22-Jul-25
Unknown* 24 $36.875 Automatic Execution
 14:48:07 - 22-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:47:27 - 22-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:46:59 - 22-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Sell* 74 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Sell* 16 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Sell* 4 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Buy* 2 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Buy* 15 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Buy* 39 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Buy* 39 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Sell* 1 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Sell* 1 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Sell* 37 $36.88 Automatic Execution
 14:46:30 - 22-Jul-25
Buy* 1 $36.82 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 60 $36.81 Automatic Execution
 14:29:26 - 22-Jul-25
Sell* 52 $36.81 Automatic Execution
 14:29:26 - 22-Jul-25
Buy* 2 $36.82 Automatic Execution
 14:29:19 - 22-Jul-25
Buy* 2 $36.82 Automatic Execution
 14:29:19 - 22-Jul-25
Buy* 20 $36.81 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 2 $36.81 Automatic Execution
 14:29:18 - 22-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 98 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 400 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 37 $36.80 Automatic Execution
 14:29:18 - 22-Jul-25
Unknown* 41 $36.795 Automatic Execution
 14:29:18 - 22-Jul-25
Unknown* 41 $36.795 Automatic Execution
 14:29:18 - 22-Jul-25
Buy* 2 $36.80 Automatic Execution
 14:28:31 - 22-Jul-25
Buy* 10 $36.80 Automatic Execution
 14:28:31 - 22-Jul-25
Unknown* 1 $36.795 Automatic Execution
 14:28:09 - 22-Jul-25
Buy* 7 $36.80 Automatic Execution
 14:28:05 - 22-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:28:01 - 22-Jul-25
Unknown* 94 $36.805 Automatic Execution
 14:27:50 - 22-Jul-25
Buy* 3 $36.81 Automatic Execution
 14:27:50 - 22-Jul-25
Buy* 3 $36.81 Automatic Execution
 14:27:50 - 22-Jul-25
Unknown* 1 $36.805 Automatic Execution
 14:27:19 - 22-Jul-25
Unknown* 1 $36.805 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 3 $36.81 Automatic Execution
 14:27:18 - 22-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:27:18 - 22-Jul-25
Buy* 36 $36.80 Automatic Execution
 14:27:16 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:27:16 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:27:16 - 22-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:27:10 - 22-Jul-25
Buy* 8 $36.81 Automatic Execution
 14:26:52 - 22-Jul-25
Unknown* 30 $36.81 Automatic Execution
 14:26:45 - 22-Jul-25
Sell* 70 $36.81 Automatic Execution
 14:26:45 - 22-Jul-25
Unknown* 100 $36.815 Automatic Execution
 14:26:11 - 22-Jul-25
Unknown* 100 $36.815 Automatic Execution
 14:26:10 - 22-Jul-25
Unknown* 100 $36.815 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 6 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 24 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 7 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 24 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 7 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 24 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:26:10 - 22-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 110 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:26:10 - 22-Jul-25
Sell* 13 $36.81 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 95 $36.81 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 5 $36.81 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.81 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.81 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.81 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.81 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.82 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.82 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.82 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 10 $36.82 Automatic Execution
 14:26:05 - 22-Jul-25
Sell* 100 $36.83 Automatic Execution
 14:25:56 - 22-Jul-25
Sell* 9 $36.83 Automatic Execution
 14:25:56 - 22-Jul-25
Sell* 6 $36.83 Automatic Execution
 14:25:56 - 22-Jul-25
Unknown* 10 $36.835 Automatic Execution
 14:25:48 - 22-Jul-25
Unknown* 10 $36.835 Automatic Execution
 14:25:40 - 22-Jul-25
Unknown* 10 $36.835 Automatic Execution
 14:25:31 - 22-Jul-25
Unknown* 1 $36.835 Automatic Execution
 14:25:18 - 22-Jul-25
Unknown* 1 $36.835 Automatic Execution
 14:24:51 - 22-Jul-25
Buy* 11 $36.84 Automatic Execution
 14:24:31 - 22-Jul-25
Unknown* 100 $36.84 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 10 $36.84 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 162 $36.85 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 112 $36.85 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 28 $36.85 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 60 $36.85 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:24:03 - 22-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:24:03 - 22-Jul-25
Buy* 33 $36.85 Automatic Execution
 14:23:47 - 22-Jul-25
Buy* 10 $36.85 Automatic Execution
 14:23:47 - 22-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:23:47 - 22-Jul-25
Buy* 68 $36.85 Automatic Execution
 14:23:47 - 22-Jul-25
Unknown* 120 $36.845 Automatic Execution
 14:23:37 - 22-Jul-25
Unknown* 20 $36.845 Automatic Execution
 14:23:37 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:23:37 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:23:37 - 22-Jul-25
Unknown* 34 $36.84 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 20 $36.83 Automatic Execution
 14:23:37 - 22-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 41 $36.82 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 16 $36.82 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 41 $36.82 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 19 $36.82 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 173 $36.82 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 27 $36.82 Automatic Execution
 14:23:37 - 22-Jul-25
Unknown* 173 $36.815 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 29 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 30 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 9 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 22 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 91 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 35 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 65 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 64 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 60 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 90 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 74 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 19 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 181 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 100 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 19 $36.81 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 100 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Unknown* 9 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Unknown* 2 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Unknown* 38 $36.805 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 20 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 34 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 26 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:23:12 - 22-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:23:12 - 22-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Sell* 100 $36.795 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 10 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 3 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 9 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 9 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 5 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Buy* 18 $36.80 Automatic Execution
 14:23:12 - 22-Jul-25
Unknown* 1 $36.795 Automatic Execution
 14:22:53 - 22-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:22:32 - 22-Jul-25
Unknown* 63 $36.81 Automatic Execution
 14:21:08 - 22-Jul-25
Sell* 40 $36.81 Automatic Execution
 14:21:08 - 22-Jul-25
Sell* 60 $36.81 Automatic Execution
 14:21:08 - 22-Jul-25
Sell* 73 $36.81 Automatic Execution
 14:21:08 - 22-Jul-25
Sell* 168 $36.81 Automatic Execution
 14:21:08 - 22-Jul-25
Sell* 10 $36.81 Automatic Execution
 14:21:08 - 22-Jul-25
Unknown* 100 $36.815 Automatic Execution
 14:21:07 - 22-Jul-25
Unknown* 14 $36.815 Automatic Execution
 14:20:55 - 22-Jul-25
Unknown* 10 $36.815 Automatic Execution
 14:20:21 - 22-Jul-25
Unknown* 1 $36.815 Automatic Execution
 14:20:15 - 22-Jul-25
Sell* 32 $36.81 Automatic Execution
 14:19:51 - 22-Jul-25
Sell* 27 $36.81 Automatic Execution
 14:19:51 - 22-Jul-25
Unknown* 3 $36.815 Automatic Execution
 14:19:51 - 22-Jul-25
Unknown* 1 $36.815 Automatic Execution
 14:19:47 - 22-Jul-25
Unknown* 54 $36.815 Automatic Execution
 14:19:35 - 22-Jul-25
Buy* 100 $36.82 Automatic Execution
 14:18:11 - 22-Jul-25
Buy* 1 $36.82 Automatic Execution
 14:18:11 - 22-Jul-25
Buy* 5 $36.81 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 22 $36.81 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 8 $36.81 Automatic Execution
 14:18:09 - 22-Jul-25
Unknown* 10 $36.81 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 2 $36.81 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 1 $36.81 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 6 $36.81 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 94 $36.81 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 9 $36.82 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 74 $36.82 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 300 $36.82 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:18:01 - 22-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 110 $36.83 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 12 $36.83 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 50 $36.83 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 200 $36.83 Automatic Execution
 14:18:01 - 22-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:17:59 - 22-Jul-25
Unknown* 173 $36.835 Automatic Execution
 14:17:59 - 22-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Unknown* 20 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Unknown* 30 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Sell* 30 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Sell* 20 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Sell* 5 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Sell* 5 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Sell* 10 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Sell* 10 $36.84 Automatic Execution
 14:17:54 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:51 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:51 - 22-Jul-25
Unknown* 20 $36.845 Automatic Execution
 14:17:49 - 22-Jul-25
Unknown* 80 $36.845 Automatic Execution
 14:17:49 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:45 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:43 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:42 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:41 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:41 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:41 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:32 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:31 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:31 - 22-Jul-25
Unknown* 120 $36.845 Automatic Execution
 14:17:31 - 22-Jul-25
Unknown* 120 $36.845 Automatic Execution
 14:17:31 - 22-Jul-25
Unknown* 20 $36.845 Automatic Execution
 14:17:30 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:30 - 22-Jul-25
Unknown* 120 $36.845 Automatic Execution
 14:17:30 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:05 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:17:05 - 22-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:16:59 - 22-Jul-25
Unknown* 12 $36.845 Automatic Execution
 14:16:59 - 22-Jul-25
Unknown* 120 $36.845 Automatic Execution
 14:16:59 - 22-Jul-25
Unknown* 4 $36.84 Automatic Execution
 14:16:59 - 22-Jul-25
Buy* 32 $36.84 Automatic Execution
 14:16:59 - 22-Jul-25
Buy* 26 $36.84 Automatic Execution
 14:16:59 - 22-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:16:39 - 22-Jul-25
Unknown* 60 $36.835 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 120 $36.835 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 120 $36.835 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 13 $36.83 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 100 $36.83 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 200 $36.83 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 21 $36.83 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:16:11 - 22-Jul-25
Buy* 31 $36.83 Automatic Execution
 14:16:10 - 22-Jul-25
Unknown* 127 $36.825 Automatic Execution
 14:15:45 - 22-Jul-25
Unknown* 138 $36.735 Automatic Execution
 14:06:16 - 22-Jul-25
Buy* 400 $36.73 Automatic Execution
 14:06:16 - 22-Jul-25
Buy* 2 $36.73 Automatic Execution
 14:06:16 - 22-Jul-25
Sell* 100 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Sell* 100 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Buy* 136 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Buy* 66 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Buy* 264 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Unknown* 138 $36.705 Automatic Execution
 14:06:07 - 22-Jul-25
Unknown* 98 $36.705 Automatic Execution
 14:06:07 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 14:06:07 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:06:06 - 22-Jul-25
Unknown* 2 $36.705 Automatic Execution
 14:06:06 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:06:06 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:06:05 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:06:04 - 22-Jul-25
Unknown* 30 $36.705 Automatic Execution
 14:06:04 - 22-Jul-25
Unknown* 30 $36.705 Automatic Execution
 14:06:04 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:06:04 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:05:54 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:04:49 - 22-Jul-25
Unknown* 30 $36.705 Automatic Execution
 14:04:47 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 14:04:45 - 22-Jul-25
Unknown* 30 $36.705 Automatic Execution
 14:04:41 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 14:04:35 - 22-Jul-25
Buy* 5 $36.70 Automatic Execution
 14:04:35 - 22-Jul-25
Unknown* 30 $36.695 Automatic Execution
 14:03:22 - 22-Jul-25
Unknown* 99 $36.695 Automatic Execution
 14:03:16 - 22-Jul-25
Unknown* 1 $36.695 Automatic Execution
 14:03:16 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 14:03:11 - 22-Jul-25
Buy* 5 $36.69 Automatic Execution
 14:03:11 - 22-Jul-25
Buy* 17 $36.69 Automatic Execution
 14:03:11 - 22-Jul-25
Unknown* 6 $36.685 Automatic Execution
 14:02:50 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 14:02:40 - 22-Jul-25
Unknown* 138 $36.685 Automatic Execution
 14:02:22 - 22-Jul-25
Unknown* 30 $36.685 Automatic Execution
 14:02:21 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 14:02:20 - 22-Jul-25
Unknown* 1 $36.685 Automatic Execution
 14:01:51 - 22-Jul-25
Unknown* 99 $36.685 Automatic Execution
 14:01:51 - 22-Jul-25
Unknown* 1 $36.685 Automatic Execution
 14:01:13 - 22-Jul-25
Sell* 70 $36.68 Automatic Execution
 14:01:01 - 22-Jul-25
Unknown* 230 $36.685 Automatic Execution
 14:01:01 - 22-Jul-25
Unknown* 6 $36.68 Automatic Execution
 14:00:50 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 14:00:50 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 14:00:50 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 14:00:50 - 22-Jul-25
Buy* 10 $36.68 Automatic Execution
 14:00:50 - 22-Jul-25
Buy* 5 $36.68 Automatic Execution
 14:00:50 - 22-Jul-25
Buy* 10 $36.68 Automatic Execution
 14:00:12 - 22-Jul-25
Unknown* 2 $36.675 Automatic Execution
 14:00:10 - 22-Jul-25
Unknown* 7 $36.68 Automatic Execution
 13:59:54 - 22-Jul-25
Unknown* 100 $36.68 Automatic Execution
 13:59:54 - 22-Jul-25
Sell* 174 $36.68 Automatic Execution
 13:59:54 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:59:50 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:59:34 - 22-Jul-25
Unknown* 1 $36.685 Automatic Execution
 13:59:32 - 22-Jul-25
Unknown* 1 $36.685 Automatic Execution
 13:59:25 - 22-Jul-25
Sell* 14 $36.69 Automatic Execution
 13:58:46 - 22-Jul-25
Sell* 4 $36.69 Automatic Execution
 13:58:46 - 22-Jul-25
Sell* 5 $36.69 Automatic Execution
 13:58:46 - 22-Jul-25
Sell* 174 $36.69 Automatic Execution
 13:58:46 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:58:33 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:58:29 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:58:17 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:58:11 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:58:08 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:56:13 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:55:46 - 22-Jul-25
Buy* 10 $36.70 Automatic Execution
 13:53:26 - 22-Jul-25
Buy* 5 $36.70 Automatic Execution
 13:53:26 - 22-Jul-25
Unknown* 30 $36.695 Automatic Execution
 13:52:46 - 22-Jul-25
Sell* 19 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 71 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 181 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 45 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 10 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 119 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 81 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 29 $36.70 Automatic Execution
 13:52:45 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 13:52:09 - 22-Jul-25
Unknown* 100 $36.705 Automatic Execution
 13:51:50 - 22-Jul-25
Unknown* 16 $36.705 Automatic Execution
 13:51:45 - 22-Jul-25
Unknown* 30 $36.705 Automatic Execution
 13:51:45 - 22-Jul-25
Buy* 4 $36.71 Automatic Execution
 13:50:25 - 22-Jul-25
Buy* 1 $36.71 Automatic Execution
 13:50:23 - 22-Jul-25
Unknown* 3 $36.705 Automatic Execution
 13:50:17 - 22-Jul-25
Unknown* 3 $36.705 Automatic Execution
 13:50:03 - 22-Jul-25
Sell* 9 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 3 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 8 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 100 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 128 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 44 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 53 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 6 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 4 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 36 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Sell* 100 $36.71 Automatic Execution
 13:49:16 - 22-Jul-25
Buy* 1 $36.72 Automatic Execution
 13:48:24 - 22-Jul-25
Sell* 14 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 1 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 15 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 40 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 4 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 5 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 39 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 100 $36.72 Automatic Execution
 13:48:09 - 22-Jul-25
Sell* 100 $36.72 Automatic Execution
 13:47:12 - 22-Jul-25
Buy* 100 $36.72 Automatic Execution
 13:47:12 - 22-Jul-25
Buy* 150 $36.72 Automatic Execution
 13:47:12 - 22-Jul-25
Buy* 505 $36.72 Automatic Execution
 13:47:12 - 22-Jul-25
Unknown* 29 $36.715 Automatic Execution
 13:46:20 - 22-Jul-25
Buy* 1 $36.71 Automatic Execution
 13:45:53 - 22-Jul-25
Buy* 5 $36.71 Automatic Execution
 13:45:53 - 22-Jul-25
Unknown* 200 $36.70 Automatic Execution
 13:45:46 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 13:45:46 - 22-Jul-25
Unknown* 1 $36.695 Automatic Execution
 13:34:33 - 22-Jul-25
Buy* 300 $36.69 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 15 $36.69 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 7 $36.69 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 4 $36.69 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 5 $36.69 Automatic Execution
 13:34:27 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:34:00 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:33:53 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:33:20 - 22-Jul-25
Buy* 12 $36.69 Automatic Execution
 13:32:14 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:31:48 - 22-Jul-25
Unknown* 6 $36.685 Automatic Execution
 13:31:35 - 22-Jul-25
Unknown* 5 $36.685 Automatic Execution
 13:31:33 - 22-Jul-25
Unknown* 2 $36.685 Automatic Execution
 13:31:30 - 22-Jul-25
Sell* 2 $36.69 Automatic Execution
 13:31:13 - 22-Jul-25
Sell* 9 $36.69 Automatic Execution
 13:31:13 - 22-Jul-25
Sell* 5 $36.69 Automatic Execution
 13:31:13 - 22-Jul-25
Sell* 2 $36.69 Automatic Execution
 13:31:13 - 22-Jul-25
Sell* 3 $36.69 Automatic Execution
 13:31:13 - 22-Jul-25
Buy* 1 $36.70 Automatic Execution
 13:30:21 - 22-Jul-25
Unknown* 4 $36.695 Automatic Execution
 13:29:55 - 22-Jul-25
Unknown* 96 $36.695 Automatic Execution
 13:29:55 - 22-Jul-25
Unknown* 17 $36.695 Automatic Execution
 13:29:55 - 22-Jul-25
Unknown* 25 $36.695 Automatic Execution
 13:29:46 - 22-Jul-25
Buy* 2 $36.70 Automatic Execution
 13:29:01 - 22-Jul-25
Unknown* 12 $36.69 Automatic Execution
 13:28:17 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 13:28:14 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 13:28:14 - 22-Jul-25
Unknown* 32 $36.685 Automatic Execution
 13:28:03 - 22-Jul-25
Unknown* 12 $36.685 Automatic Execution
 13:27:20 - 22-Jul-25
Unknown* 32 $36.685 Automatic Execution
 13:27:01 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:26:59 - 22-Jul-25
Unknown* 30 $36.685 Automatic Execution
 13:26:55 - 22-Jul-25
Unknown* 1 $36.685 Automatic Execution
 13:26:32 - 22-Jul-25
Buy* 46 $36.69 Automatic Execution
 13:25:13 - 22-Jul-25
Buy* 55 $36.69 Automatic Execution
 13:24:55 - 22-Jul-25
Unknown* 2 $36.685 Automatic Execution
 13:23:23 - 22-Jul-25
Unknown* 1 $36.685 Automatic Execution
 13:23:23 - 22-Jul-25
Sell* 21 $36.69 Automatic Execution
 13:23:09 - 22-Jul-25
Sell* 100 $36.69 Automatic Execution
 13:23:09 - 22-Jul-25
Sell* 100 $36.69 Automatic Execution
 13:23:09 - 22-Jul-25
Sell* 10 $36.69 Automatic Execution
 13:23:09 - 22-Jul-25
Sell* 96 $36.69 Automatic Execution
 13:23:09 - 22-Jul-25
Sell* 30 $36.69 Automatic Execution
 13:23:09 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:23:05 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 13:22:56 - 22-Jul-25
Buy* 5 $36.69 Automatic Execution
 13:22:56 - 22-Jul-25
Buy* 10 $36.69 Automatic Execution
 13:22:56 - 22-Jul-25
Buy* 10 $36.68 Automatic Execution
 13:22:06 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 13:22:06 - 22-Jul-25
Buy* 12 $36.68 Automatic Execution
 13:22:06 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 13:22:06 - 22-Jul-25
Unknown* 100 $36.675 Automatic Execution
 13:20:55 - 22-Jul-25
Sell* 93 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 107 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 100 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 95 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 9 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 12 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 2 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 20 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 59 $36.67 Automatic Execution
 13:20:22 - 22-Jul-25
Unknown* 100 $36.675 Automatic Execution
 13:20:21 - 22-Jul-25
Unknown* 100 $36.675 Automatic Execution
 13:20:20 - 22-Jul-25
Unknown* 56 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Unknown* 204 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Unknown* 8 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Unknown* 100 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Unknown* 47 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Unknown* 200 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Unknown* 95 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Sell* 100 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Sell* 200 $36.68 Automatic Execution
 13:19:14 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 13:19:13 - 22-Jul-25
Unknown* 138 $36.685 Automatic Execution
 13:19:13 - 22-Jul-25
Unknown* 138 $36.685 Automatic Execution
 13:19:13 - 22-Jul-25
Unknown* 138 $36.685 Automatic Execution
 13:19:13 - 22-Jul-25
Buy* 2 $36.68 Automatic Execution
 13:18:46 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 13:18:46 - 22-Jul-25
Buy* 90 $36.68 Automatic Execution
 13:18:21 - 22-Jul-25
Buy* 8 $36.68 Automatic Execution
 13:18:16 - 22-Jul-25
Buy* 1 $36.68 Automatic Execution
 13:16:56 - 22-Jul-25
Unknown* 9 $36.695 Automatic Execution
 13:03:04 - 22-Jul-25
Buy* 1 $36.70 Automatic Execution
 13:02:26 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 13:01:08 - 22-Jul-25
Buy* 8 $36.69 Automatic Execution
 13:01:03 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 13:01:03 - 22-Jul-25
Buy* 5 $36.69 Automatic Execution
 13:01:03 - 22-Jul-25
Buy* 1 $36.685 Automatic Execution
 13:00:19 - 22-Jul-25
Buy* 100 $36.695 Automatic Execution
 12:59:27 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 12:59:21 - 22-Jul-25
Unknown* 100 $36.695 Automatic Execution
 12:58:40 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:58:40 - 22-Jul-25
Buy* 12 $36.69 Automatic Execution
 12:58:40 - 22-Jul-25
Buy* 2 $36.69 Automatic Execution
 12:58:40 - 22-Jul-25
Buy* 300 $36.69 Automatic Execution
 12:58:40 - 22-Jul-25
Unknown* 100 $36.685 Automatic Execution
 12:58:40 - 22-Jul-25
Buy* 16 $36.685 Automatic Execution
 12:58:25 - 22-Jul-25
Unknown* 10 $36.69 Automatic Execution
 12:58:12 - 22-Jul-25
Sell* 9 $36.69 Automatic Execution
 12:58:12 - 22-Jul-25
Sell* 96 $36.69 Automatic Execution
 12:58:12 - 22-Jul-25
Sell* 1 $36.69 Automatic Execution
 12:58:12 - 22-Jul-25
Sell* 14 $36.69 Automatic Execution
 12:58:12 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
 12:58:12 - 22-Jul-25
Sell* 300 $36.70 Automatic Execution
 12:57:53 - 22-Jul-25
Unknown* 1 $36.705 Automatic Execution
 12:57:52 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
 12:57:52 - 22-Jul-25
Sell* 100 $36.70 Automatic Execution
 12:57:52 - 22-Jul-25
Unknown* 100 $36.70 Automatic Execution
 12:57:52 - 22-Jul-25
Buy* 76 $36.70 Automatic Execution
 12:57:52 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 12:57:52 - 22-Jul-25
Buy* 5 $36.70 Automatic Execution
 12:57:52 - 22-Jul-25
Buy* 1 $36.70 Automatic Execution
 12:57:52 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 12:56:51 - 22-Jul-25
Sell* 101 $36.70 Automatic Execution
 12:56:18 - 22-Jul-25
Sell* 4 $36.70 Automatic Execution
 12:56:18 - 22-Jul-25
Sell* 5 $36.70 Automatic Execution
 12:56:18 - 22-Jul-25
Sell* 4 $36.70 Automatic Execution
 12:56:18 - 22-Jul-25
Unknown* 1 $36.705 Automatic Execution
 12:56:15 - 22-Jul-25
Sell* 77 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 23 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 5 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 43 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 57 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 100 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 56 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 44 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 13 $36.71 Automatic Execution
 12:56:11 - 22-Jul-25
Unknown* 1 $36.715 Automatic Execution
 12:55:28 - 22-Jul-25
Unknown* 100 $36.715 Automatic Execution
 12:54:52 - 22-Jul-25
Unknown* 3 $36.715 Automatic Execution
 12:54:50 - 22-Jul-25
Unknown* 100 $36.715 Automatic Execution
 12:54:35 - 22-Jul-25
Unknown* 110 $36.715 Automatic Execution
 12:54:21 - 22-Jul-25
Unknown* 100 $36.715 Automatic Execution
 12:54:17 - 22-Jul-25
Unknown* 100 $36.715 Automatic Execution
 12:53:36 - 22-Jul-25
Unknown* 100 $36.715 Automatic Execution
 12:53:31 - 22-Jul-25
Unknown* 28 $36.715 Automatic Execution
 12:52:56 - 22-Jul-25
Unknown* 2 $36.715 Automatic Execution
 12:51:53 - 22-Jul-25
Unknown* 150 $36.715 Automatic Execution
 12:51:29 - 22-Jul-25
Unknown* 150 $36.715 Automatic Execution
 12:51:29 - 22-Jul-25
Unknown* 1 $36.715 Automatic Execution
 12:50:56 - 22-Jul-25
Unknown* 8 $36.715 Automatic Execution
 12:50:29 - 22-Jul-25
Unknown* 5 $36.71 Automatic Execution
 12:50:29 - 22-Jul-25
Unknown* 5 $36.71 Automatic Execution
 12:50:29 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 12:50:29 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 12:50:29 - 22-Jul-25
Buy* 7 $36.71 Automatic Execution
 12:50:29 - 22-Jul-25
Buy* 10 $36.71 Automatic Execution
 12:50:29 - 22-Jul-25
Buy* 10 $36.71 Automatic Execution
 12:50:29 - 22-Jul-25
Unknown* 1 $36.705 Automatic Execution
 12:50:25 - 22-Jul-25
Buy* 1 $36.71 Automatic Execution
 12:49:39 - 22-Jul-25
Buy* 200 $36.71 Automatic Execution
 12:48:56 - 22-Jul-25
Unknown* 7 $36.705 Automatic Execution
 12:45:36 - 22-Jul-25
Unknown* 1 $36.675 Automatic Execution
 12:30:02 - 22-Jul-25
Unknown* 1 $36.675 Automatic Execution
 12:29:53 - 22-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:29:52 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 12:29:08 - 22-Jul-25
Buy* 21 $36.68 Automatic Execution
 12:29:08 - 22-Jul-25
Buy* 10 $36.68 Automatic Execution
 12:29:03 - 22-Jul-25
Buy* 49 $36.685 Automatic Execution
 12:28:49 - 22-Jul-25
Buy* 110 $36.685 Automatic Execution
 12:28:49 - 22-Jul-25
Buy* 110 $36.685 Automatic Execution
 12:28:49 - 22-Jul-25
Sell* 11 $36.69 Automatic Execution
 12:28:33 - 22-Jul-25
Sell* 140 $36.70 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 23 $36.70 Automatic Execution
 12:27:57 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 12:27:22 - 22-Jul-25
Buy* 51 $36.70 Automatic Execution
 12:27:22 - 22-Jul-25
Buy* 6 $36.70 Automatic Execution
 12:27:22 - 22-Jul-25
Buy* 90 $36.695 Automatic Execution
 12:27:21 - 22-Jul-25
Buy* 110 $36.695 Automatic Execution
 12:27:21 - 22-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:26:36 - 22-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:26:36 - 22-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:26:36 - 22-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:26:36 - 22-Jul-25
Unknown* 100 $36.69 Automatic Execution
 12:26:34 - 22-Jul-25
Unknown* 100 $36.69 Automatic Execution
 12:26:34 - 22-Jul-25
Buy* 10 $36.69 Automatic Execution
 12:26:34 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:26:34 - 22-Jul-25
Buy* 72 $36.68 Automatic Execution
 12:26:18 - 22-Jul-25
Sell* 23 $36.68 Automatic Execution
 12:26:17 - 22-Jul-25
Sell* 22 $36.68 Automatic Execution
 12:26:17 - 22-Jul-25
Buy* 200 $36.68 Automatic Execution
 12:26:10 - 22-Jul-25
Unknown* 6 $36.68 Automatic Execution
 12:26:07 - 22-Jul-25
Sell* 7 $36.68 Automatic Execution
 12:26:07 - 22-Jul-25
Sell* 6 $36.68 Automatic Execution
 12:26:07 - 22-Jul-25
Unknown* 1 $36.685 Automatic Execution
 12:26:02 - 22-Jul-25
Unknown* 10 $36.68 Automatic Execution
 12:25:59 - 22-Jul-25
Unknown* 6 $36.68 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 12:25:59 - 22-Jul-25
Sell* 3 $36.68 Automatic Execution
 12:25:56 - 22-Jul-25
Sell* 272 $36.68 Automatic Execution
 12:25:56 - 22-Jul-25
Sell* 1 $36.68 Automatic Execution
 12:25:56 - 22-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:25:06 - 22-Jul-25
Buy* 100 $36.67 Automatic Execution
 12:25:06 - 22-Jul-25
Buy* 23 $36.67 Automatic Execution
 12:25:06 - 22-Jul-25
Unknown* 100 $36.665 Automatic Execution
 12:25:06 - 22-Jul-25
Unknown* 110 $36.665 Automatic Execution
 12:25:06 - 22-Jul-25
Unknown* 110 $36.665 Automatic Execution
 12:25:06 - 22-Jul-25
Unknown* 110 $36.665 Automatic Execution
 12:25:06 - 22-Jul-25
Buy* 100 $36.66 Automatic Execution
 12:24:57 - 22-Jul-25
Buy* 35 $36.66 Automatic Execution
 12:24:57 - 22-Jul-25
Unknown* 1 $36.655 Automatic Execution
 12:24:53 - 22-Jul-25
Unknown* 48 $36.655 Automatic Execution
 12:24:49 - 22-Jul-25
Buy* 10 $36.65 Automatic Execution
 12:24:19 - 22-Jul-25
Sell* 11 $36.65 Automatic Execution
 12:23:54 - 22-Jul-25
Sell* 9 $36.65 Automatic Execution
 12:23:54 - 22-Jul-25
Sell* 48 $36.66 Automatic Execution
 12:23:42 - 22-Jul-25
Sell* 5 $36.66 Automatic Execution
 12:23:42 - 22-Jul-25
Sell* 100 $36.66 Automatic Execution
 12:23:42 - 22-Jul-25
Sell* 2 $36.66 Automatic Execution
 12:23:42 - 22-Jul-25
Unknown* 1 $36.67 Automatic Execution
 12:23:16 - 22-Jul-25
Unknown* 72 $36.67 Automatic Execution
 12:22:02 - 22-Jul-25
Unknown* 28 $36.67 Automatic Execution
 12:22:02 - 22-Jul-25
Sell* 6 $36.67 Automatic Execution
 12:22:02 - 22-Jul-25
Sell* 2 $36.67 Automatic Execution
 12:22:02 - 22-Jul-25
Buy* 93 $36.65 Automatic Execution
 12:21:23 - 22-Jul-25
Buy* 7 $36.65 Automatic Execution
 12:21:18 - 22-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:21:15 - 22-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:21:15 - 22-Jul-25
Sell* 38 $36.635 Automatic Execution
 12:20:46 - 22-Jul-25
Buy* 6 $36.64 Automatic Execution
 12:20:35 - 22-Jul-25
Buy* 6 $36.64 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 1 $36.64 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 5 $36.64 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 100 $36.65 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 6 $36.65 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 53 $36.65 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 247 $36.65 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 6 $36.65 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 1 $36.65 Automatic Execution
 12:20:35 - 22-Jul-25
Sell* 100 $36.65 Automatic Execution
 12:20:35 - 22-Jul-25
Buy* 34 $36.65 Automatic Execution
 12:20:29 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:20:29 - 22-Jul-25
Buy* 37 $36.65 Automatic Execution
 12:20:29 - 22-Jul-25
Buy* 63 $36.65 Automatic Execution
 12:20:29 - 22-Jul-25
Unknown* 5 $36.64 Automatic Execution
 12:20:29 - 22-Jul-25
Buy* 1 $36.64 Automatic Execution
 12:20:28 - 22-Jul-25
Buy* 5 $36.62 Automatic Execution
 12:19:41 - 22-Jul-25
Buy* 100 $36.62 Automatic Execution
 12:19:41 - 22-Jul-25
Sell* 9 $36.62 Automatic Execution
 12:18:28 - 22-Jul-25
Sell* 2 $36.62 Automatic Execution
 12:18:28 - 22-Jul-25
Buy* 91 $36.63 Automatic Execution
 12:17:24 - 22-Jul-25
Buy* 9 $36.63 Automatic Execution
 12:17:24 - 22-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:17:24 - 22-Jul-25
Sell* 1 $36.63 Automatic Execution
 12:16:41 - 22-Jul-25
Sell* 1 $36.63 Automatic Execution
 12:16:41 - 22-Jul-25
Sell* 9 $36.635 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 100 $36.635 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 90 $36.64 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 110 $36.635 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 100 $36.635 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 99 $36.635 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 100 $36.64 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 200 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 73 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 5 $36.64 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 100 $36.64 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 1 $36.64 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 10 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 110 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 110 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 110 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 90 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Buy* 110 $36.645 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 50 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 52 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 148 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 19 $36.65 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 36 $36.645 Automatic Execution
 12:16:26 - 22-Jul-25
Buy* 9 $36.65 Automatic Execution
 12:16:26 - 22-Jul-25
Buy* 43 $36.65 Automatic Execution
 12:16:26 - 22-Jul-25
Buy* 110 $36.645 Automatic Execution
 12:16:26 - 22-Jul-25
Buy* 35 $36.65 Automatic Execution
 12:16:26 - 22-Jul-25
Buy* 110 $36.645 Automatic Execution
 12:16:26 - 22-Jul-25
Sell* 110 $36.655 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 5 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 16 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 10 $36.65 Automatic Execution
 12:16:23 - 22-Jul-25
Buy* 100 $36.645 Automatic Execution
 12:16:23 - 22-Jul-25
Sell* 46 $36.65 Automatic Execution
 12:16:17 - 22-Jul-25
Sell* 4 $36.65 Automatic Execution
 12:16:17 - 22-Jul-25
Unknown* 1 $36.655 Automatic Execution
 12:15:56 - 22-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:00:34 - 22-Jul-25
Buy* 10 $36.59 Automatic Execution
 12:00:34 - 22-Jul-25
Unknown* 30 $36.585 Automatic Execution
 12:00:29 - 22-Jul-25
Unknown* 1 $36.585 Automatic Execution
 12:00:07 - 22-Jul-25
Unknown* 1 $36.585 Automatic Execution
 12:00:03 - 22-Jul-25
Sell* 10 $36.59 Automatic Execution
 12:00:03 - 22-Jul-25
Sell* 172 $36.59 Automatic Execution
 12:00:03 - 22-Jul-25
Unknown* 100 $36.595 Automatic Execution
 11:59:07 - 22-Jul-25
Unknown* 100 $36.595 Automatic Execution
 11:59:07 - 22-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:58:01 - 22-Jul-25
Unknown* 99 $36.585 Automatic Execution
 11:58:01 - 22-Jul-25
Unknown* 100 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Unknown* 100 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 34 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 41 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 6 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 25 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 75 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 142 $36.58 Automatic Execution
 11:58:00 - 22-Jul-25
Unknown* 65 $36.59 Automatic Execution
 11:58:00 - 22-Jul-25
Unknown* 34 $36.59 Automatic Execution
 11:58:00 - 22-Jul-25
Unknown* 197 $36.59 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 1 $36.59 Automatic Execution
 11:58:00 - 22-Jul-25
Sell* 3 $36.59 Automatic Execution
 11:58:00 - 22-Jul-25
Unknown* 100 $36.595 Automatic Execution
 11:57:59 - 22-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:57:36 - 22-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:57:36 - 22-Jul-25
Buy* 200 $36.59 Automatic Execution
 11:57:36 - 22-Jul-25
Sell* 14 $36.59 Automatic Execution
 11:57:23 - 22-Jul-25
Sell* 61 $36.59 Automatic Execution
 11:57:23 - 22-Jul-25
Sell* 16 $36.59 Automatic Execution
 11:57:23 - 22-Jul-25
Sell* 20 $36.59 Automatic Execution
 11:57:23 - 22-Jul-25
Sell* 18 $36.59 Automatic Execution
 11:57:23 - 22-Jul-25
Sell* 59 $36.59 Automatic Execution
 11:57:23 - 22-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:55:41 - 22-Jul-25
Buy* 5 $36.59 Automatic Execution
 11:55:41 - 22-Jul-25
Buy* 20 $36.59 Automatic Execution
 11:55:41 - 22-Jul-25
Unknown* 58 $36.585 Automatic Execution
 11:55:33 - 22-Jul-25
Buy* 110 $36.595 Automatic Execution
 11:55:02 - 22-Jul-25
Buy* 110 $36.595 Automatic Execution
 11:55:02 - 22-Jul-25
Sell* 100 $36.605 Automatic Execution
 11:55:01 - 22-Jul-25
Sell* 5 $36.605 Automatic Execution
 11:55:01 - 22-Jul-25
Sell* 5 $36.605 Automatic Execution
 11:55:01 - 22-Jul-25
Sell* 110 $36.60 Automatic Execution
 11:55:01 - 22-Jul-25
Sell* 111 $36.60 Automatic Execution
 11:55:01 - 22-Jul-25
Sell* 25 $36.60 Automatic Execution
 11:55:01 - 22-Jul-25
Sell* 110 $36.605 Automatic Execution
 11:55:01 - 22-Jul-25
Buy* 11 $36.60 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 20 $36.60 Automatic Execution
 11:54:56 - 22-Jul-25
Unknown* 100 $36.59 Automatic Execution
 11:54:15 - 22-Jul-25
Unknown* 10 $36.59 Automatic Execution
 11:54:15 - 22-Jul-25
Unknown* 33 $36.585 Automatic Execution
 11:54:02 - 22-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:53:04 - 22-Jul-25
Buy* 7 $36.58 Automatic Execution
 11:53:04 - 22-Jul-25
Buy* 13 $36.58 Automatic Execution
 11:53:04 - 22-Jul-25
Buy* 200 $36.58 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:52:34 - 22-Jul-25
Unknown* 100 $36.575 Automatic Execution
 11:52:33 - 22-Jul-25
Sell* 200 $36.58 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 6 $36.58 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 9 $36.59 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 120 $36.59 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 9 $36.59 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 100 $36.59 Automatic Execution
 11:52:26 - 22-Jul-25
Unknown* 20 $36.595 Automatic Execution
 11:52:08 - 22-Jul-25
Unknown* 90 $36.595 Automatic Execution
 11:52:08 - 22-Jul-25
Unknown* 100 $36.595 Automatic Execution
 11:51:09 - 22-Jul-25
Unknown* 110 $36.595 Automatic Execution
 11:50:53 - 22-Jul-25
Sell* 1 $36.60 Automatic Execution
 11:50:49 - 22-Jul-25
Sell* 100 $36.60 Automatic Execution
 11:50:49 - 22-Jul-25
Sell* 50 $36.61 Automatic Execution
 11:50:43 - 22-Jul-25
Sell* 94 $36.61 Automatic Execution
 11:50:43 - 22-Jul-25
Sell* 100 $36.61 Automatic Execution
 11:50:21 - 22-Jul-25
Sell* 6 $36.61 Automatic Execution
 11:50:21 - 22-Jul-25
Sell* 6 $36.61 Automatic Execution
 11:50:21 - 22-Jul-25
Buy* 10 $36.62 Automatic Execution
 11:49:43 - 22-Jul-25
Buy* 200 $36.62 Automatic Execution
 11:49:43 - 22-Jul-25
Buy* 20 $36.615 Automatic Execution
 11:49:30 - 22-Jul-25
Buy* 20 $36.615 Automatic Execution
 11:49:27 - 22-Jul-25
Buy* 5 $36.62 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 5 $36.62 Automatic Execution
 11:47:37 - 22-Jul-25
Unknown* 96 $36.62 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 100 $36.62 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 23 $36.62 Automatic Execution
 11:46:41 - 22-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:46:41 - 22-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:46:32 - 22-Jul-25
Sell* 100 $36.605 Automatic Execution
 11:46:28 - 22-Jul-25
Sell* 100 $36.605 Automatic Execution
 11:46:28 - 22-Jul-25
Sell* 1 $36.605 Automatic Execution
 11:45:46 - 22-Jul-25
Sell* 300 $36.61 Automatic Execution
 11:45:40 - 22-Jul-25
Sell* 100 $36.61 Automatic Execution
 11:45:40 - 22-Jul-25
Buy* 84 $36.55 Automatic Execution
 11:27:37 - 22-Jul-25
Sell* 16 $36.55 Automatic Execution
 11:27:37 - 22-Jul-25
Sell* 100 $36.55 Automatic Execution
 11:27:37 - 22-Jul-25
Unknown* 100 $36.555 Automatic Execution
 11:27:37 - 22-Jul-25
Sell* 100 $36.56 Automatic Execution
 11:27:37 - 22-Jul-25
Sell* 75 $36.56 Automatic Execution
 11:27:37 - 22-Jul-25
Sell* 37 $36.56 Automatic Execution
 11:27:37 - 22-Jul-25
Sell* 200 $36.56 Automatic Execution
 11:27:37 - 22-Jul-25
Sell* 100 $36.555 Automatic Execution
 11:27:36 - 22-Jul-25
Sell* 100 $36.555 Automatic Execution
 11:27:36 - 22-Jul-25
Unknown* 21 $36.56 Automatic Execution
 11:27:32 - 22-Jul-25
Sell* 79 $36.56 Automatic Execution
 11:27:32 - 22-Jul-25
Sell* 6 $36.56 Automatic Execution
 11:27:31 - 22-Jul-25
Unknown* 100 $36.565 Automatic Execution
 11:27:28 - 22-Jul-25
Unknown* 1 $36.56 Automatic Execution
 11:27:08 - 22-Jul-25
Unknown* 100 $36.55 Automatic Execution
 11:26:26 - 22-Jul-25
Buy* 100 $36.54 Automatic Execution
 11:26:06 - 22-Jul-25
Sell* 10 $36.54 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 11:25:56 - 22-Jul-25
Sell* 458 $36.55 Automatic Execution
 11:25:44 - 22-Jul-25
Sell* 100 $36.55 Automatic Execution
 11:25:44 - 22-Jul-25
Sell* 1 $36.56 Automatic Execution
 11:25:30 - 22-Jul-25
Buy* 100 $36.56 Automatic Execution
 11:25:27 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 11:25:16 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 11:25:14 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 11:25:14 - 22-Jul-25
Sell* 41 $36.54 Automatic Execution
 11:25:14 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 11:25:14 - 22-Jul-25
Buy* 40 $36.54 Automatic Execution
 11:24:29 - 22-Jul-25
Buy* 100 $36.56 Automatic Execution
 11:24:20 - 22-Jul-25
Buy* 100 $36.55 Automatic Execution
 11:23:40 - 22-Jul-25
Buy* 100 $36.55 Automatic Execution
 11:23:40 - 22-Jul-25
Buy* 10 $36.55 Automatic Execution
 11:23:40 - 22-Jul-25
Sell* 1 $36.55 Automatic Execution
 11:23:35 - 22-Jul-25
Sell* 1 $36.56 Automatic Execution
 11:23:33 - 22-Jul-25
Sell* 100 $36.56 Automatic Execution
 11:23:33 - 22-Jul-25
Buy* 100 $36.57 Automatic Execution
 11:22:22 - 22-Jul-25
Buy* 99 $36.57 Automatic Execution
 11:22:22 - 22-Jul-25
Buy* 1 $36.57 Automatic Execution
 11:22:22 - 22-Jul-25
Buy* 5 $36.57 Automatic Execution
 11:22:13 - 22-Jul-25
Buy* 69 $36.57 Automatic Execution
 11:22:04 - 22-Jul-25
Buy* 31 $36.57 Automatic Execution
 11:22:04 - 22-Jul-25
Buy* 100 $36.57 Automatic Execution
 11:22:04 - 22-Jul-25
Buy* 2 $36.57 Automatic Execution
 11:21:43 - 22-Jul-25
Sell* 1 $36.555 Automatic Execution
 11:21:26 - 22-Jul-25
Buy* 1 $36.55 Automatic Execution
 11:21:13 - 22-Jul-25
Buy* 100 $36.52 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 9 $36.52 Automatic Execution
 11:20:45 - 22-Jul-25
Sell* 100 $36.52 Automatic Execution
 11:20:45 - 22-Jul-25
Sell* 100 $36.525 Automatic Execution
 11:20:41 - 22-Jul-25
Buy* 100 $36.52 Automatic Execution
 11:20:33 - 22-Jul-25
Buy* 4 $36.51 Automatic Execution
 11:20:12 - 22-Jul-25
Buy* 100 $36.505 Automatic Execution
 11:20:11 - 22-Jul-25
Unknown* 100 $36.50 Automatic Execution
 11:20:11 - 22-Jul-25
Unknown* 100 $36.50 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $36.49 Automatic Execution
 11:19:51 - 22-Jul-25
Sell* 81 $36.49 Automatic Execution
 11:19:51 - 22-Jul-25
Buy* 46 $36.50 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 100 $36.49 Automatic Execution
 11:18:45 - 22-Jul-25
Sell* 100 $36.49 Automatic Execution
 11:18:30 - 22-Jul-25
Unknown* 23 $36.48 Automatic Execution
 11:18:30 - 22-Jul-25
Unknown* 1 $36.48 Automatic Execution
 11:18:22 - 22-Jul-25
Unknown* 100 $36.48 Automatic Execution
 11:18:04 - 22-Jul-25
Buy* 100 $36.48 Automatic Execution
 11:18:04 - 22-Jul-25
Buy* 200 $36.48 Automatic Execution
 11:18:04 - 22-Jul-25
Buy* 200 $36.48 Automatic Execution
 11:18:04 - 22-Jul-25
Sell* 3 $36.48 Automatic Execution
 11:17:26 - 22-Jul-25
Buy* 100 $36.48 Automatic Execution
 11:17:05 - 22-Jul-25
Sell* 2 $36.48 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 100 $36.48 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 18 $36.49 Automatic Execution
 11:17:01 - 22-Jul-25
Buy* 34 $36.49 Automatic Execution
 11:16:36 - 22-Jul-25
Buy* 100 $36.48 Automatic Execution
 11:16:35 - 22-Jul-25
Buy* 100 $36.47 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 52 $36.47 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 5 $36.47 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 100 $36.47 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 3 $36.47 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 3 $36.47 Automatic Execution
 11:16:25 - 22-Jul-25
Buy* 100 $36.48 Automatic Execution
 11:16:06 - 22-Jul-25
Buy* 100 $36.48 Automatic Execution
 11:16:06 - 22-Jul-25
Buy* 51 $36.48 Automatic Execution
 11:16:06 - 22-Jul-25
Buy* 5 $36.48 Automatic Execution
 11:16:06 - 22-Jul-25
Buy* 100 $36.48 Automatic Execution
 11:16:06 - 22-Jul-25
Buy* 10 $36.48 Automatic Execution
 11:16:06 - 22-Jul-25
Sell* 100 $36.48 Automatic Execution
 11:15:45 - 22-Jul-25
Buy* 15 $36.55 Automatic Execution
 10:55:05 - 22-Jul-25
Buy* 200 $36.54 Automatic Execution
 10:55:03 - 22-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:54:37 - 22-Jul-25
Buy* 80 $36.52 Automatic Execution
 10:54:37 - 22-Jul-25
Buy* 135 $36.52 Automatic Execution
 10:54:37 - 22-Jul-25
Buy* 65 $36.52 Automatic Execution
 10:54:37 - 22-Jul-25
Buy* 100 $36.52 Automatic Execution
 10:54:37 - 22-Jul-25
Unknown* 100 $36.515 Automatic Execution
 10:54:37 - 22-Jul-25
Sell* 54 $36.51 Automatic Execution
 10:54:37 - 22-Jul-25
Sell* 59 $36.51 Automatic Execution
 10:54:37 - 22-Jul-25
Sell* 22 $36.51 Automatic Execution
 10:54:37 - 22-Jul-25
Sell* 100 $36.51 Automatic Execution
 10:54:37 - 22-Jul-25
Sell* 28 $36.51 Automatic Execution
 10:54:37 - 22-Jul-25
Sell* 100 $36.51 Automatic Execution
 10:54:37 - 22-Jul-25
Buy* 200 $36.52 Automatic Execution
 10:54:10 - 22-Jul-25
Unknown* 1 $36.51 Automatic Execution
 10:53:30 - 22-Jul-25
Sell* 100 $36.515 Automatic Execution
 10:53:19 - 22-Jul-25
Buy* 100 $36.51 Automatic Execution
 10:53:18 - 22-Jul-25
Buy* 100 $36.51 Automatic Execution
 10:53:18 - 22-Jul-25
Buy* 100 $36.51 Automatic Execution
 10:53:17 - 22-Jul-25
Buy* 150 $36.51 Automatic Execution
 10:53:13 - 22-Jul-25
Buy* 9 $36.52 Automatic Execution
 10:53:01 - 22-Jul-25
Buy* 1 $36.52 Automatic Execution
 10:53:01 - 22-Jul-25
Sell* 100 $36.52 Automatic Execution
 10:52:47 - 22-Jul-25
Unknown* 1 $36.535 Automatic Execution
 10:52:13 - 22-Jul-25
Unknown* 100 $36.53 Automatic Execution
 10:52:06 - 22-Jul-25
Sell* 100 $36.53 Automatic Execution
 10:52:06 - 22-Jul-25
Sell* 69 $36.53 Automatic Execution
 10:52:06 - 22-Jul-25
Unknown* 100 $36.535 Automatic Execution
 10:52:06 - 22-Jul-25
Unknown* 4 $36.535 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 13 $36.54 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 100 $36.55 Automatic Execution
 10:51:48 - 22-Jul-25
Sell* 67 $36.55 Automatic Execution
 10:51:48 - 22-Jul-25
Sell* 100 $36.55 Automatic Execution
 10:51:48 - 22-Jul-25
Sell* 100 $36.55 Automatic Execution
 10:51:42 - 22-Jul-25
Sell* 100 $36.56 Automatic Execution
 10:51:10 - 22-Jul-25
Sell* 3 $36.56 Automatic Execution
 10:51:10 - 22-Jul-25
Unknown* 100 $36.575 Automatic Execution
 10:51:10 - 22-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:51:10 - 22-Jul-25
Sell* 100 $36.58 Automatic Execution
 10:51:10 - 22-Jul-25
Sell* 100 $36.58 Automatic Execution
 10:51:10 - 22-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:51:01 - 22-Jul-25
Sell* 83 $36.575 Automatic Execution
 10:50:42 - 22-Jul-25
Buy* 100 $36.58 Automatic Execution
 10:50:39 - 22-Jul-25
Buy* 92 $36.58 Automatic Execution
 10:50:38 - 22-Jul-25
Buy* 8 $36.58 Automatic Execution
 10:50:38 - 22-Jul-25
Buy* 100 $36.56 Automatic Execution
 10:50:37 - 22-Jul-25
Unknown* 100 $36.555 Automatic Execution
 10:50:29 - 22-Jul-25
Buy* 100 $36.56 Automatic Execution
 10:50:25 - 22-Jul-25
Unknown* 100 $36.555 Automatic Execution
 10:50:25 - 22-Jul-25
Buy* 100 $36.56 Automatic Execution
 10:50:15 - 22-Jul-25
Buy* 100 $36.54 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 200 $36.54 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 100 $36.54 Automatic Execution
 10:49:42 - 22-Jul-25
Sell* 100 $36.54 Automatic Execution
 10:49:34 - 22-Jul-25
Unknown* 100 $36.545 Automatic Execution
 10:49:11 - 22-Jul-25
Unknown* 6 $36.55 Automatic Execution
 10:49:07 - 22-Jul-25
Buy* 11 $36.545 Automatic Execution
 10:48:55 - 22-Jul-25
Buy* 100 $36.545 Automatic Execution
 10:48:55 - 22-Jul-25
Unknown* 100 $36.54 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:48:35 - 22-Jul-25
Sell* 122 $36.53 Automatic Execution
 10:48:17 - 22-Jul-25
Unknown* 100 $36.535 Automatic Execution
 10:48:17 - 22-Jul-25
Unknown* 100 $36.545 Automatic Execution
 10:48:10 - 22-Jul-25
Unknown* 100 $36.54 Automatic Execution
 10:48:04 - 22-Jul-25
Buy* 6 $36.53 Automatic Execution
 10:48:03 - 22-Jul-25
Buy* 200 $36.53 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 300 $36.53 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 5 $36.53 Automatic Execution
 10:48:02 - 22-Jul-25
Sell* 7 $36.525 Automatic Execution
 10:47:54 - 22-Jul-25
Sell* 100 $36.525 Automatic Execution
 10:47:44 - 22-Jul-25
Sell* 100 $36.525 Automatic Execution
 10:47:39 - 22-Jul-25
Sell* 100 $36.525 Automatic Execution
 10:47:39 - 22-Jul-25
Unknown* 100 $36.52 Automatic Execution
 10:47:28 - 22-Jul-25
Unknown* 100 $36.52 Automatic Execution
 10:47:28 - 22-Jul-25
Unknown* 40 $36.52 Automatic Execution
 10:47:28 - 22-Jul-25
Buy* 100 $36.53 Automatic Execution
 10:47:11 - 22-Jul-25
Unknown* 30 $36.51 Automatic Execution
 10:47:05 - 22-Jul-25
Buy* 46 $36.51 Automatic Execution
 10:46:41 - 22-Jul-25
Buy* 54 $36.51 Automatic Execution
 10:46:41 - 22-Jul-25
Buy* 10 $36.51 Automatic Execution
 10:46:34 - 22-Jul-25
Buy* 100 $36.51 Automatic Execution
 10:46:34 - 22-Jul-25
Sell* 4 $36.51 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 13 $36.51 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 11 $36.51 Automatic Execution
 10:46:15 - 22-Jul-25
Buy* 100 $36.52 Automatic Execution
 10:46:04 - 22-Jul-25
Buy* 23 $36.52 Automatic Execution
 10:46:04 - 22-Jul-25
Sell* 100 $36.51 Automatic Execution
 10:45:58 - 22-Jul-25
Sell* 9 $36.52 Automatic Execution
 10:45:58 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 10:22:44 - 22-Jul-25
Unknown* 100 $36.65 Automatic Execution
 10:22:44 - 22-Jul-25
Sell* 5 $36.66 Automatic Execution
 10:22:44 - 22-Jul-25
Unknown* 9 $36.67 Automatic Execution
 10:22:44 - 22-Jul-25
Sell* 9 $36.67 Automatic Execution
 10:22:44 - 22-Jul-25
Sell* 9 $36.67 Automatic Execution
 10:22:44 - 22-Jul-25
Sell* 9 $36.67 Automatic Execution
 10:22:44 - 22-Jul-25
Sell* 9 $36.67 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 34 $36.68 Automatic Execution
 10:22:38 - 22-Jul-25
Buy* 66 $36.68 Automatic Execution
 10:22:38 - 22-Jul-25
Buy* 100 $36.68 Automatic Execution
 10:22:38 - 22-Jul-25
Unknown* 150 $36.68 Automatic Execution
 10:22:38 - 22-Jul-25
Sell* 6 $36.68 Automatic Execution
 10:22:38 - 22-Jul-25
Unknown* 17 $36.685 Automatic Execution
 10:22:27 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 150 $36.69 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $36.69 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 200 $36.69 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:21:52 - 22-Jul-25
Unknown* 150 $36.69 Automatic Execution
 10:21:52 - 22-Jul-25
Unknown* 56 $36.69 Automatic Execution
 10:21:52 - 22-Jul-25
Unknown* 44 $36.69 Automatic Execution
 10:21:52 - 22-Jul-25
Buy* 100 $36.70 Automatic Execution
 10:21:48 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 10:21:12 - 22-Jul-25
Sell* 4 $36.72 Automatic Execution
 10:20:51 - 22-Jul-25
Sell* 5 $36.72 Automatic Execution
 10:20:51 - 22-Jul-25
Sell* 19 $36.72 Automatic Execution
 10:20:51 - 22-Jul-25
Unknown* 200 $36.72 Automatic Execution
 10:20:51 - 22-Jul-25
Unknown* 100 $36.715 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 100 $36.72 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 200 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 34 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 35 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 9 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 24 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 76 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 150 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 300 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 150 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 6 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 6 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 2 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Sell* 6 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Sell* 6 $36.71 Automatic Execution
 10:20:51 - 22-Jul-25
Buy* 150 $36.72 Automatic Execution
 10:20:24 - 22-Jul-25
Buy* 150 $36.72 Automatic Execution
 10:20:24 - 22-Jul-25
Unknown* 100 $36.72 Automatic Execution
 10:20:24 - 22-Jul-25
Buy* 100 $36.72 Automatic Execution
 10:20:01 - 22-Jul-25
Unknown* 300 $36.72 Automatic Execution
 10:19:33 - 22-Jul-25
Sell* 6 $36.72 Automatic Execution
 10:19:33 - 22-Jul-25
Sell* 100 $36.72 Automatic Execution
 10:19:33 - 22-Jul-25
Sell* 109 $36.72 Automatic Execution
 10:19:33 - 22-Jul-25
Unknown* 100 $36.72 Automatic Execution
 10:19:25 - 22-Jul-25
Unknown* 24 $36.72 Automatic Execution
 10:19:25 - 22-Jul-25
Unknown* 1 $36.71 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 9 $36.71 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 98 $36.71 Automatic Execution
 10:19:03 - 22-Jul-25
Unknown* 48 $36.705 Automatic Execution
 10:19:03 - 22-Jul-25
Unknown* 31 $36.705 Automatic Execution
 10:19:03 - 22-Jul-25
Unknown* 15 $36.70 Automatic Execution
 10:18:57 - 22-Jul-25
Buy* 98 $36.68 Automatic Execution
 10:18:46 - 22-Jul-25
Buy* 100 $36.679 Automatic Execution
 10:18:45 - 22-Jul-25
Buy* 7 $36.67 Automatic Execution
 10:18:34 - 22-Jul-25
Unknown* 100 $36.665 Automatic Execution
 10:18:33 - 22-Jul-25
Unknown* 100 $36.665 Automatic Execution
 10:18:33 - 22-Jul-25
Unknown* 1 $36.665 Automatic Execution
 10:18:14 - 22-Jul-25
Unknown* 300 $36.67 Automatic Execution
 10:18:14 - 22-Jul-25
Unknown* 100 $36.67 Automatic Execution
 10:18:14 - 22-Jul-25
Buy* 2 $36.67 Automatic Execution
 10:18:09 - 22-Jul-25
Unknown* 2 $36.665 Automatic Execution
 10:18:09 - 22-Jul-25
Buy* 1 $36.67 Automatic Execution
 10:18:09 - 22-Jul-25
Unknown* 1 $36.665 Automatic Execution
 10:18:09 - 22-Jul-25
Buy* 62 $36.67 Automatic Execution
 10:18:05 - 22-Jul-25
Buy* 100 $36.67 Automatic Execution
 10:18:05 - 22-Jul-25
Buy* 38 $36.67 Automatic Execution
 10:18:05 - 22-Jul-25
Unknown* 100 $36.67 Automatic Execution
 10:18:05 - 22-Jul-25
Buy* 100 $36.67 Automatic Execution
 10:18:03 - 22-Jul-25
Unknown* 1 $36.665 Automatic Execution
 10:17:59 - 22-Jul-25
Sell* 8 $36.665 Automatic Execution
 10:17:59 - 22-Jul-25
Buy* 100 $36.67 Automatic Execution
 10:17:40 - 22-Jul-25
Buy* 100 $36.66 Automatic Execution
 10:17:34 - 22-Jul-25
Sell* 100 $36.66 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 100 $36.66 Automatic Execution
 10:17:23 - 22-Jul-25
Buy* 1,000 $36.65 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 20 $36.64 Automatic Execution
 10:16:52 - 22-Jul-25
Buy* 200 $36.64 Automatic Execution
 10:16:52 - 22-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:16:42 - 22-Jul-25
Buy* 15 $36.63 Automatic Execution
 10:16:40 - 22-Jul-25
Buy* 85 $36.63 Automatic Execution
 10:16:40 - 22-Jul-25
Buy* 10 $36.64 Automatic Execution
 10:16:11 - 22-Jul-25
Unknown* 10 $36.63 Automatic Execution
 10:15:55 - 22-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:15:55 - 22-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:15:55 - 22-Jul-25
Buy* 1 $36.63 Automatic Execution
 10:15:51 - 22-Jul-25
Buy* 99 $36.63 Automatic Execution
 10:15:51 - 22-Jul-25
Buy* 1 $36.74 Automatic Execution
 09:52:06 - 22-Jul-25
Buy* 200 $36.71 Automatic Execution
 09:51:16 - 22-Jul-25
Buy* 100 $36.71 Automatic Execution
 09:51:16 - 22-Jul-25
Buy* 99 $36.69 Automatic Execution
 09:51:08 - 22-Jul-25
Buy* 1 $36.69 Automatic Execution
 09:51:08 - 22-Jul-25
Buy* 96 $36.67 Automatic Execution
 09:51:02 - 22-Jul-25
Buy* 10 $36.67 Automatic Execution
 09:51:02 - 22-Jul-25
Buy* 4 $36.66 Automatic Execution
 09:50:52 - 22-Jul-25
Buy* 200 $36.66 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 54 $36.66 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 46 $36.66 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 100 $36.65 Automatic Execution
 09:50:48 - 22-Jul-25
Buy* 100 $36.655 Automatic Execution
 09:50:48 - 22-Jul-25
Buy* 100 $36.67 Automatic Execution
 09:50:48 - 22-Jul-25
Buy* 100 $36.67 Automatic Execution
 09:50:48 - 22-Jul-25
Sell* 64 $36.67 Automatic Execution
 09:50:35 - 22-Jul-25
Unknown* 18 $36.66 Automatic Execution
 09:50:30 - 22-Jul-25
Unknown* 15 $36.66 Automatic Execution
 09:50:30 - 22-Jul-25
Unknown* 1 $36.66 Automatic Execution
 09:50:06 - 22-Jul-25
Buy* 820 $36.60 Automatic Execution
 09:49:20 - 22-Jul-25
Buy* 30 $36.60 Automatic Execution
 09:49:20 - 22-Jul-25
Unknown* 4 $36.595 Automatic Execution
 09:48:50 - 22-Jul-25
Unknown* 4 $36.595 Automatic Execution
 09:48:50 - 22-Jul-25
Buy* 42 $36.58 Automatic Execution
 09:48:38 - 22-Jul-25
Sell* 100 $36.57 Automatic Execution
 09:48:21 - 22-Jul-25
Unknown* 100 $36.56 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 6 $36.56 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 100 $36.56 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 5 $36.559 Automatic Execution
 09:48:14 - 22-Jul-25
Sell* 5 $36.56 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $36.51 Automatic Execution
 09:47:12 - 22-Jul-25
Buy* 14 $36.50 Automatic Execution
 09:47:08 - 22-Jul-25
Sell* 10 $36.50 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 1 $36.50 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 46 $36.51 Automatic Execution
 09:46:45 - 22-Jul-25
Buy* 100 $36.49 Automatic Execution
 09:32:11 - 22-Jul-25
Buy* 100 $36.51 Automatic Execution
 09:46:45 - 22-Jul-25
Sell* 100 $36.49 Automatic Execution
 09:32:06 - 22-Jul-25
Sell* 1 $36.52 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 100 $36.51 Automatic Execution
 09:32:03 - 22-Jul-25
Buy* 1 $36.55 Automatic Execution
 09:46:03 - 22-Jul-25
Buy* 100 $36.52 Automatic Execution
 09:32:02 - 22-Jul-25
Buy* 7 $36.54 Automatic Execution
 09:46:03 - 22-Jul-25
Buy* 200 $36.52 Automatic Execution
 09:32:02 - 22-Jul-25
Buy* 100 $36.53 Automatic Execution
 09:45:52 - 22-Jul-25
Unknown* 100 $36.50 Automatic Execution
 09:31:56 - 22-Jul-25
Unknown* 100 $36.50 Automatic Execution
 09:31:56 - 22-Jul-25
Buy* 100 $36.51 Automatic Execution
 09:31:56 - 22-Jul-25
Buy* 100 $36.42 Automatic Execution
 09:31:01 - 22-Jul-25
Buy* 30 $36.42 Automatic Execution
 09:31:01 - 22-Jul-25
Buy* 36 $36.40 Automatic Execution
 09:31:00 - 22-Jul-25
Buy* 164 $36.40 Automatic Execution
 09:31:00 - 22-Jul-25
Buy* 100 $36.39 Automatic Execution
 09:30:59 - 22-Jul-25
Buy* 56 $36.38 Automatic Execution
 09:30:58 - 22-Jul-25
Buy* 100 $36.37 Automatic Execution
 09:30:38 - 22-Jul-25
Sell* 100 $36.36 Automatic Execution
 09:30:29 - 22-Jul-25
Sell* 100 $36.36 Automatic Execution
 09:30:29 - 22-Jul-25
Sell* 100 $36.36 Automatic Execution
 09:30:29 - 22-Jul-25
Sell* 100 $36.36 Automatic Execution
 09:30:29 - 22-Jul-25
Unknown* 100 $36.365 Automatic Execution
 09:30:29 - 22-Jul-25
Sell* 150 $36.37 Automatic Execution
 09:30:23 - 22-Jul-25
Buy* 100 $36.37 Automatic Execution
 09:30:23 - 22-Jul-25
Buy* 25 $36.37 Automatic Execution
 09:30:23 - 22-Jul-25
Sell* 3 $36.34 Automatic Execution
 09:30:08 - 22-Jul-25
Sell* 100 $36.355 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 200 $36.355 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 100 $36.35 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 22 $36.345 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 59 $36.35 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 41 $36.35 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $36.34 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 100 $36.35 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 100 $36.35 Automatic Execution
 09:30:03 - 22-Jul-25
Unknown* 59 $36.345 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 41 $36.34 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $36.34 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 100 $36.34 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 172 $36.34 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $36.35 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $36.36 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 1 $36.36 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $36.38 Ordinary
 09:28:52 - 22-Jul-25
Sell* 1 $36.42 Ordinary
 09:27:10 - 22-Jul-25
Buy* 125 $36.49 Ordinary
 09:21:22 - 22-Jul-25
Buy* 105 $36.49 Ordinary
 09:21:22 - 22-Jul-25
Sell* 10 $36.45 Ordinary
 09:17:48 - 22-Jul-25
Sell* 100 $36.46 Ordinary
 09:17:40 - 22-Jul-25
Sell* 100 $36.46 Ordinary
 09:17:40 - 22-Jul-25
Unknown* 30 $36.47 Ordinary
 09:14:10 - 22-Jul-25
Sell* 53 $36.48 Ordinary
 09:06:11 - 22-Jul-25
Buy* 100 $36.44 Ordinary
 09:02:30 - 22-Jul-25
Buy* 100 $36.44 Ordinary
 09:02:30 - 22-Jul-25
Buy* 100 $36.42 Ordinary
 08:57:05 - 22-Jul-25
Buy* 100 $36.42 Ordinary
 08:57:05 - 22-Jul-25
Unknown* 116 $36.45 Ordinary
 08:50:02 - 22-Jul-25
Unknown* 125 $36.45 Ordinary
 08:50:02 - 22-Jul-25
Sell* 17 $36.48 Ordinary
 08:27:40 - 22-Jul-25
Sell* 70 $36.48 Ordinary
 08:27:40 - 22-Jul-25
Sell* 100 $36.48 Ordinary
 08:27:40 - 22-Jul-25
Buy* 100 $36.47 Ordinary
 08:26:35 - 22-Jul-25
Sell* 1 $36.45 Ordinary
 08:24:31 - 22-Jul-25
Sell* 3 $36.42 Ordinary
 08:21:16 - 22-Jul-25
Sell* 3 $36.42 Ordinary
 08:21:16 - 22-Jul-25
Sell* 4 $36.42 Ordinary
 08:21:16 - 22-Jul-25
Sell* 1 $36.42 Ordinary
 08:18:26 - 22-Jul-25
Sell* 70 $36.42 Ordinary
 08:18:26 - 22-Jul-25
Unknown* 125 $36.33 Ordinary
 07:42:58 - 22-Jul-25
Buy* 15 $36.27 Ordinary
 07:14:38 - 22-Jul-25
Sell* 1 $36.28 Ordinary
 07:00:12 - 22-Jul-25
Buy* 1 $36.29 Ordinary
 07:00:00 - 22-Jul-25
Buy* 100 $36.27 Ordinary
 06:58:31 - 22-Jul-25
Buy* 100 $36.27 Ordinary
 06:58:31 - 22-Jul-25
Sell* 100 $36.41 Ordinary
 06:05:24 - 22-Jul-25
Sell* 100 $36.41 Ordinary
 06:05:24 - 22-Jul-25
Buy* 50 $36.39 Ordinary
 05:02:46 - 22-Jul-25
Buy* 20 $36.39 Ordinary
 05:02:20 - 22-Jul-25
Buy* 10 $36.39 Ordinary
 05:02:12 - 22-Jul-25
Sell* 1 $36.35 Ordinary
 04:47:31 - 22-Jul-25
Unknown* 69 $36.35 Ordinary
 04:35:18 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82