Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk Plc (GSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.68 Ordinary
 17:39:08 - 22-Sep-25
Buy* 5 $41.80 Ordinary
 17:32:42 - 22-Sep-25
Buy* 5 $41.80 Ordinary
 17:32:42 - 22-Sep-25
Sell* 5 $41.73 Ordinary
 17:32:11 - 22-Sep-25
Buy* 40 $41.69 Ordinary
 17:32:11 - 22-Sep-25
Buy* 10 $41.69 Ordinary
 17:32:04 - 22-Sep-25
Sell* 50 $41.70 Ordinary
 17:29:42 - 22-Sep-25
Sell* 1 $41.55 Ordinary
 17:27:29 - 22-Sep-25
Sell* 12 $41.62 Ordinary
 17:27:29 - 22-Sep-25
Buy* 9 $41.63 Ordinary
 17:26:02 - 22-Sep-25
Buy* 1 $41.63 Ordinary
 17:25:51 - 22-Sep-25
Buy* 12 $41.63 Ordinary
 17:23:34 - 22-Sep-25
Sell* 705 $41.49 Ordinary
 17:19:50 - 22-Sep-25
Sell* 1,058 $41.49 Ordinary
 17:19:50 - 22-Sep-25
Sell* 21 $41.50 Ordinary
 17:19:50 - 22-Sep-25
Buy* 2 $41.60 Ordinary
 17:19:46 - 22-Sep-25
Buy* 35 $41.60 Ordinary
 17:19:45 - 22-Sep-25
Buy* 250 $41.59 Ordinary
 17:19:42 - 22-Sep-25
Sell* 279 $41.50 Ordinary
 17:19:41 - 22-Sep-25
Sell* 101 $41.49 Ordinary
 17:19:41 - 22-Sep-25
Sell* 191 $41.49 Ordinary
 17:19:41 - 22-Sep-25
Buy* 723 $41.60 Ordinary
 17:19:41 - 22-Sep-25
Buy* 139 $41.59 Ordinary
 17:19:41 - 22-Sep-25
Sell* 101 $41.59 Ordinary
 17:19:41 - 22-Sep-25
Sell* 100 $41.65 Ordinary
 17:18:25 - 22-Sep-25
Sell* 50 $41.65 Ordinary
 17:18:10 - 22-Sep-25
Buy* 5 $41.75 Ordinary
 17:18:05 - 22-Sep-25
Buy* 80 $41.70 Ordinary
 17:17:09 - 22-Sep-25
Buy* 20 $41.70 Ordinary
 17:17:09 - 22-Sep-25
Buy* 1 $41.62 Ordinary
 17:16:06 - 22-Sep-25
Sell* 22 $41.59 Ordinary
 17:16:05 - 22-Sep-25
Sell* 22 $41.59 Ordinary
 17:16:05 - 22-Sep-25
Sell* 22 $41.58 Ordinary
 17:16:05 - 22-Sep-25
Buy* 68 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 2 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 10 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 5 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 303 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 497 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 7 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 20 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 1 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 59 $41.50 Ordinary
 17:15:25 - 22-Sep-25
Buy* 127 $41.50 Ordinary
 17:13:23 - 22-Sep-25
Buy* 30 $41.48 Ordinary
 17:13:23 - 22-Sep-25
Buy* 10 $41.48 Ordinary
 17:13:23 - 22-Sep-25
Buy* 1 $41.28 Ordinary
 17:13:17 - 22-Sep-25
Buy* 100 $41.39 Ordinary
 17:13:17 - 22-Sep-25
Buy* 1 $41.25 Ordinary
 17:13:17 - 22-Sep-25
Buy* 37 $41.25 Ordinary
 17:13:17 - 22-Sep-25
Buy* 5 $41.25 Ordinary
 17:13:17 - 22-Sep-25
Buy* 7 $41.24 Ordinary
 17:13:17 - 22-Sep-25
Buy* 5 $41.20 Ordinary
 17:13:17 - 22-Sep-25
Buy* 848 $41.15 Ordinary
 17:12:50 - 22-Sep-25
Buy* 141 $41.15 Ordinary
 17:12:50 - 22-Sep-25
Buy* 5 $41.15 Ordinary
 17:12:50 - 22-Sep-25
Buy* 6 $41.15 Ordinary
 17:12:50 - 22-Sep-25
Buy* 6 $41.15 Ordinary
 17:12:50 - 22-Sep-25
Buy* 300 $41.14 Ordinary
 17:12:50 - 22-Sep-25
Buy* 98 $41.14 Ordinary
 17:12:50 - 22-Sep-25
Buy* 244 $41.14 Ordinary
 17:12:50 - 22-Sep-25
Sell* 202 $40.90 Ordinary
 17:09:03 - 22-Sep-25
Sell* 298 $40.90 Ordinary
 17:09:03 - 22-Sep-25
Sell* 100 $40.81 Ordinary
 17:08:02 - 22-Sep-25
Sell* 5 $40.81 Ordinary
 17:08:02 - 22-Sep-25
Buy* 187 $41.14 Ordinary
 17:05:57 - 22-Sep-25
Buy* 244 $41.14 Ordinary
 16:55:51 - 22-Sep-25
Buy* 245 $41.14 Ordinary
 16:55:51 - 22-Sep-25
Buy* 2 $41.00 Ordinary
 16:55:47 - 22-Sep-25
Buy* 120 $41.00 Ordinary
 16:55:47 - 22-Sep-25
Buy* 204 $40.99 Ordinary
 16:55:47 - 22-Sep-25
Buy* 10 $40.99 Ordinary
 16:55:47 - 22-Sep-25
Sell* 5 $40.81 Ordinary
 16:53:57 - 22-Sep-25
Buy* 100 $40.99 Ordinary
 16:53:56 - 22-Sep-25
Buy* 100 $40.99 Ordinary
 16:53:54 - 22-Sep-25
Buy* 75 $41.00 Ordinary
 16:32:14 - 22-Sep-25
Buy* 2 $40.98 Ordinary
 16:16:44 - 22-Sep-25
Unknown* 1 $40.935 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 2 $40.935 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $40.94 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 100 $40.94 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 31 $40.94 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 220 $40.94 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 100 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 23 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 77 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 100 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 76 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 1 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 74 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 100 $40.955 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 100 $40.95 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 26 $40.95 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 15:54:48 - 22-Sep-25
Unknown* 104 $40.945 Automatic Execution
 15:54:47 - 22-Sep-25
Sell* 28 $40.95 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 15 $40.95 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 1 $40.94 Automatic Execution
 15:54:13 - 22-Sep-25
Unknown* 104 $40.925 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 100 $40.92 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 100 $40.915 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 99 $40.93 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 1 $40.93 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 1 $40.93 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 1 $40.935 Automatic Execution
 15:53:51 - 22-Sep-25
Unknown* 1 $40.935 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 10 $40.935 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 4 $40.94 Automatic Execution
 15:53:22 - 22-Sep-25
Unknown* 82 $40.94 Automatic Execution
 15:52:40 - 22-Sep-25
Unknown* 82 $40.94 Automatic Execution
 15:52:40 - 22-Sep-25
Sell* 14 $40.94 Automatic Execution
 15:52:40 - 22-Sep-25
Sell* 90 $40.94 Automatic Execution
 15:52:40 - 22-Sep-25
Sell* 27 $40.94 Automatic Execution
 15:52:40 - 22-Sep-25
Unknown* 80 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 14 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 22 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 216 $40.94 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 27 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 163 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 15 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 1 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 36 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 208 $40.945 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 5 $40.94 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 12 $40.94 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 7 $40.93 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 1 $40.93 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 2 $40.93 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 1 $40.93 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 4 $40.93 Automatic Execution
 15:51:24 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 113 $40.93 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 31 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 50 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 300 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 20 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 206 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 7 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 1 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 208 $40.935 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 56 $40.935 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 100 $40.935 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 50 $40.93 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 10 $40.935 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 104 $40.935 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 1 $40.935 Automatic Execution
 15:51:06 - 22-Sep-25
Unknown* 59 $40.94 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 1 $40.94 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 22 $40.94 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 17 $40.94 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 25 $40.94 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 7 $40.94 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 7 $40.93 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 12 $40.93 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 39 $40.93 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 99 $40.93 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 1 $40.93 Automatic Execution
 15:50:54 - 22-Sep-25
Sell* 4 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 85 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 15 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 9 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 79 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 21 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 200 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 12 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 20 $40.93 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 3 $40.93 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 41 $40.93 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 59 $40.93 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 2 $40.93 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 100 $40.925 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 3 $40.935 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 3 $40.935 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $40.93 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 4 $40.935 Automatic Execution
 15:49:56 - 22-Sep-25
Unknown* 90 $40.935 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:49:09 - 22-Sep-25
Sell* 100 $40.93 Automatic Execution
 15:49:09 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 7 $40.94 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 5 $40.94 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 1 $40.94 Automatic Execution
 15:48:03 - 22-Sep-25
Unknown* 100 $40.935 Automatic Execution
 15:47:57 - 22-Sep-25
Unknown* 85 $40.935 Automatic Execution
 15:47:57 - 22-Sep-25
Unknown* 15 $40.935 Automatic Execution
 15:47:57 - 22-Sep-25
Buy* 80 $40.945 Automatic Execution
 15:47:50 - 22-Sep-25
Sell* 40 $40.94 Automatic Execution
 15:47:50 - 22-Sep-25
Sell* 20 $40.94 Automatic Execution
 15:47:50 - 22-Sep-25
Unknown* 180 $40.945 Automatic Execution
 15:47:50 - 22-Sep-25
Sell* 60 $40.94 Automatic Execution
 15:47:50 - 22-Sep-25
Unknown* 40 $40.945 Automatic Execution
 15:47:50 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 15:47:50 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 15:47:50 - 22-Sep-25
Sell* 40 $40.94 Automatic Execution
 15:47:50 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 15:47:11 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 15:47:11 - 22-Sep-25
Unknown* 3 $40.985 Automatic Execution
 15:33:03 - 22-Sep-25
Unknown* 1 $40.99 Automatic Execution
 15:32:59 - 22-Sep-25
Sell* 3 $40.99 Automatic Execution
 15:32:59 - 22-Sep-25
Sell* 100 $40.995 Automatic Execution
 15:32:53 - 22-Sep-25
Sell* 100 $41.00 Automatic Execution
 15:32:43 - 22-Sep-25
Sell* 4 $41.00 Automatic Execution
 15:32:43 - 22-Sep-25
Buy* 100 $41.005 Automatic Execution
 15:32:25 - 22-Sep-25
Buy* 13 $41.00 Automatic Execution
 15:31:16 - 22-Sep-25
Sell* 2 $41.00 Automatic Execution
 15:31:13 - 22-Sep-25
Sell* 2 $41.00 Automatic Execution
 15:31:13 - 22-Sep-25
Sell* 100 $41.01 Automatic Execution
 15:31:00 - 22-Sep-25
Buy* 1 $41.02 Automatic Execution
 15:30:45 - 22-Sep-25
Buy* 20 $41.015 Automatic Execution
 15:30:31 - 22-Sep-25
Buy* 10 $41.015 Automatic Execution
 15:30:29 - 22-Sep-25
Unknown* 119 $41.015 Automatic Execution
 15:30:05 - 22-Sep-25
Buy* 16 $41.02 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 6 $41.02 Automatic Execution
 15:29:50 - 22-Sep-25
Sell* 5 $41.02 Automatic Execution
 15:29:50 - 22-Sep-25
Unknown* 15 $41.03 Automatic Execution
 15:29:49 - 22-Sep-25
Sell* 6 $41.03 Automatic Execution
 15:29:49 - 22-Sep-25
Sell* 20 $41.04 Automatic Execution
 15:29:38 - 22-Sep-25
Sell* 5 $41.04 Automatic Execution
 15:29:38 - 22-Sep-25
Sell* 200 $41.04 Automatic Execution
 15:29:38 - 22-Sep-25
Unknown* 35 $41.045 Automatic Execution
 15:29:25 - 22-Sep-25
Unknown* 30 $41.045 Automatic Execution
 15:28:30 - 22-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:28:14 - 22-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:28:14 - 22-Sep-25
Buy* 17 $41.03 Automatic Execution
 15:28:14 - 22-Sep-25
Buy* 42 $41.03 Automatic Execution
 15:28:14 - 22-Sep-25
Buy* 3 $41.03 Automatic Execution
 15:28:14 - 22-Sep-25
Sell* 200 $41.025 Automatic Execution
 15:28:14 - 22-Sep-25
Sell* 100 $41.025 Automatic Execution
 15:28:05 - 22-Sep-25
Buy* 65 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Buy* 35 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Buy* 125 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 17 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 13 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 11 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 11 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 143 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:28:05 - 22-Sep-25
Unknown* 100 $41.035 Automatic Execution
 15:27:42 - 22-Sep-25
Unknown* 6 $41.035 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 80 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 11 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 79 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 11 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 10 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 24 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 11 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 9 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 31 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 3 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 32 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:27:27 - 22-Sep-25
Unknown* 10 $41.035 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 1 $41.04 Automatic Execution
 15:25:43 - 22-Sep-25
Buy* 1 $41.04 Automatic Execution
 15:25:43 - 22-Sep-25
Unknown* 1 $41.04 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 1 $41.04 Automatic Execution
 15:25:37 - 22-Sep-25
Unknown* 1 $41.04 Automatic Execution
 15:25:37 - 22-Sep-25
Sell* 20 $41.04 Automatic Execution
 15:24:58 - 22-Sep-25
Buy* 6 $41.05 Automatic Execution
 15:24:47 - 22-Sep-25
Buy* 4 $41.05 Automatic Execution
 15:24:47 - 22-Sep-25
Buy* 43 $41.04 Automatic Execution
 15:24:37 - 22-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:24:32 - 22-Sep-25
Buy* 200 $41.03 Automatic Execution
 15:24:32 - 22-Sep-25
Buy* 200 $41.035 Automatic Execution
 15:24:31 - 22-Sep-25
Buy* 68 $41.03 Automatic Execution
 15:23:49 - 22-Sep-25
Buy* 32 $41.03 Automatic Execution
 15:23:49 - 22-Sep-25
Buy* 22 $41.03 Automatic Execution
 15:23:49 - 22-Sep-25
Buy* 11 $41.03 Automatic Execution
 15:23:49 - 22-Sep-25
Sell* 43 $41.025 Automatic Execution
 15:23:39 - 22-Sep-25
Sell* 100 $41.025 Automatic Execution
 15:23:35 - 22-Sep-25
Sell* 100 $41.025 Automatic Execution
 15:23:35 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:23:25 - 22-Sep-25
Unknown* 100 $41.035 Automatic Execution
 15:23:25 - 22-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 10 $41.04 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 15 $41.04 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 61 $41.04 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:23:21 - 22-Sep-25
Unknown* 200 $41.045 Automatic Execution
 15:23:06 - 22-Sep-25
Unknown* 106 $41.045 Automatic Execution
 15:22:36 - 22-Sep-25
Unknown* 84 $41.045 Automatic Execution
 15:22:36 - 22-Sep-25
Unknown* 20 $41.045 Automatic Execution
 15:22:36 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 15:22:32 - 22-Sep-25
Buy* 6 $41.03 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 6 $41.03 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 1 $41.03 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 15 $41.03 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 16 $41.03 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 54 $41.03 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 3 $41.03 Automatic Execution
 15:22:30 - 22-Sep-25
Sell* 10 $41.025 Automatic Execution
 15:22:11 - 22-Sep-25
Sell* 10 $41.025 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 180 $41.025 Automatic Execution
 15:21:59 - 22-Sep-25
Sell* 10 $41.025 Automatic Execution
 15:21:52 - 22-Sep-25
Buy* 5 $41.02 Automatic Execution
 15:21:24 - 22-Sep-25
Buy* 7 $41.02 Automatic Execution
 15:21:24 - 22-Sep-25
Buy* 6 $41.02 Automatic Execution
 15:21:24 - 22-Sep-25
Buy* 100 $41.02 Automatic Execution
 15:21:24 - 22-Sep-25
Buy* 11 $41.02 Automatic Execution
 15:21:24 - 22-Sep-25
Buy* 100 $41.01 Automatic Execution
 15:21:19 - 22-Sep-25
Buy* 92 $41.005 Automatic Execution
 15:21:09 - 22-Sep-25
Buy* 208 $41.005 Automatic Execution
 15:21:09 - 22-Sep-25
Sell* 15 $41.01 Automatic Execution
 15:21:09 - 22-Sep-25
Sell* 6 $41.01 Automatic Execution
 15:21:09 - 22-Sep-25
Sell* 18 $41.01 Automatic Execution
 15:21:09 - 22-Sep-25
Buy* 50 $41.02 Automatic Execution
 15:20:59 - 22-Sep-25
Buy* 50 $41.02 Automatic Execution
 15:20:59 - 22-Sep-25
Sell* 50 $41.02 Automatic Execution
 15:20:59 - 22-Sep-25
Sell* 68 $41.02 Automatic Execution
 15:20:59 - 22-Sep-25
Buy* 10 $41.025 Automatic Execution
 15:20:39 - 22-Sep-25
Buy* 2 $41.025 Automatic Execution
 15:20:26 - 22-Sep-25
Buy* 142 $41.025 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 208 $41.025 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 150 $41.025 Automatic Execution
 15:20:21 - 22-Sep-25
Unknown* 5 $41.03 Automatic Execution
 15:20:20 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:20:20 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:20:20 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:20:20 - 22-Sep-25
Sell* 10 $41.04 Automatic Execution
 15:20:20 - 22-Sep-25
Sell* 118 $41.04 Automatic Execution
 15:20:20 - 22-Sep-25
Unknown* 200 $41.045 Automatic Execution
 15:20:12 - 22-Sep-25
Unknown* 208 $41.045 Automatic Execution
 15:19:50 - 22-Sep-25
Buy* 58 $41.04 Automatic Execution
 15:19:49 - 22-Sep-25
Buy* 5 $41.04 Automatic Execution
 15:19:49 - 22-Sep-25
Buy* 3 $41.04 Automatic Execution
 15:19:49 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 31 $41.04 Automatic Execution
 15:19:17 - 22-Sep-25
Sell* 122 $41.04 Automatic Execution
 15:19:17 - 22-Sep-25
Buy* 18 $41.04 Automatic Execution
 15:17:16 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 15:17:16 - 22-Sep-25
Unknown* 200 $41.035 Automatic Execution
 15:16:54 - 22-Sep-25
Unknown* 148 $41.035 Automatic Execution
 15:16:52 - 22-Sep-25
Unknown* 18 $41.035 Automatic Execution
 15:16:52 - 22-Sep-25
Unknown* 18 $41.035 Automatic Execution
 15:16:52 - 22-Sep-25
Unknown* 18 $41.035 Automatic Execution
 15:16:52 - 22-Sep-25
Sell* 2 $41.04 Automatic Execution
 15:16:38 - 22-Sep-25
Sell* 20 $41.05 Automatic Execution
 15:16:38 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 93 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 7 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:16:18 - 22-Sep-25
Unknown* 208 $41.065 Automatic Execution
 15:16:02 - 22-Sep-25
Unknown* 100 $41.03 Automatic Execution
 15:05:46 - 22-Sep-25
Sell* 10 $41.03 Automatic Execution
 15:05:19 - 22-Sep-25
Sell* 100 $41.035 Automatic Execution
 15:05:07 - 22-Sep-25
Sell* 5 $41.03 Automatic Execution
 15:04:57 - 22-Sep-25
Sell* 15 $41.035 Automatic Execution
 15:04:55 - 22-Sep-25
Sell* 200 $41.05 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 100 $41.05 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 100 $41.05 Automatic Execution
 15:04:29 - 22-Sep-25
Unknown* 200 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 36 $41.06 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 130 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 130 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 130 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Unknown* 208 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Unknown* 130 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Unknown* 208 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Unknown* 40 $41.06 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 100 $41.055 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 3 $41.06 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 7 $41.05 Automatic Execution
 15:04:29 - 22-Sep-25
Unknown* 200 $41.045 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 1 $41.04 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 18 $41.03 Automatic Execution
 15:03:18 - 22-Sep-25
Buy* 1 $41.025 Automatic Execution
 15:03:12 - 22-Sep-25
Sell* 5 $41.02 Automatic Execution
 15:02:48 - 22-Sep-25
Sell* 90 $41.02 Automatic Execution
 15:02:48 - 22-Sep-25
Sell* 35 $41.02 Automatic Execution
 15:02:48 - 22-Sep-25
Sell* 5 $41.02 Automatic Execution
 15:02:48 - 22-Sep-25
Sell* 5 $41.02 Automatic Execution
 15:02:48 - 22-Sep-25
Sell* 5 $41.02 Automatic Execution
 15:02:48 - 22-Sep-25
Sell* 10 $41.02 Automatic Execution
 15:02:48 - 22-Sep-25
Sell* 100 $41.021 Automatic Execution
 15:02:47 - 22-Sep-25
Sell* 2 $41.02 Automatic Execution
 15:01:55 - 22-Sep-25
Sell* 8 $41.02 Automatic Execution
 15:01:55 - 22-Sep-25
Sell* 92 $41.02 Automatic Execution
 15:01:55 - 22-Sep-25
Buy* 100 $41.02 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 4 $41.02 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 5 $41.02 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 2 $41.015 Automatic Execution
 15:00:16 - 22-Sep-25
Buy* 104 $41.015 Automatic Execution
 15:00:02 - 22-Sep-25
Buy* 4 $41.015 Automatic Execution
 15:00:02 - 22-Sep-25
Buy* 130 $41.015 Automatic Execution
 14:59:23 - 22-Sep-25
Buy* 70 $41.015 Automatic Execution
 14:59:23 - 22-Sep-25
Buy* 100 $41.01 Automatic Execution
 14:59:07 - 22-Sep-25
Buy* 100 $41.01 Automatic Execution
 14:59:07 - 22-Sep-25
Sell* 2 $40.995 Automatic Execution
 14:57:21 - 22-Sep-25
Sell* 300 $40.995 Automatic Execution
 14:56:52 - 22-Sep-25
Buy* 10 $40.99 Automatic Execution
 14:56:52 - 22-Sep-25
Buy* 6 $40.99 Automatic Execution
 14:56:52 - 22-Sep-25
Buy* 6 $40.99 Automatic Execution
 14:56:52 - 22-Sep-25
Unknown* 200 $40.985 Automatic Execution
 14:56:52 - 22-Sep-25
Unknown* 198 $40.985 Automatic Execution
 14:56:52 - 22-Sep-25
Unknown* 208 $40.985 Automatic Execution
 14:56:52 - 22-Sep-25
Unknown* 100 $40.985 Automatic Execution
 14:56:52 - 22-Sep-25
Unknown* 100 $40.985 Automatic Execution
 14:56:35 - 22-Sep-25
Unknown* 1 $40.985 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 2 $40.98 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 100 $40.98 Automatic Execution
 14:56:35 - 22-Sep-25
Buy* 100 $40.98 Automatic Execution
 14:56:35 - 22-Sep-25
Buy* 15 $40.98 Automatic Execution
 14:56:35 - 22-Sep-25
Buy* 115 $40.975 Automatic Execution
 14:56:35 - 22-Sep-25
Buy* 200 $40.975 Automatic Execution
 14:56:34 - 22-Sep-25
Buy* 100 $40.975 Automatic Execution
 14:56:07 - 22-Sep-25
Unknown* 100 $40.97 Automatic Execution
 14:56:07 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:56:07 - 22-Sep-25
Buy* 100 $40.97 Automatic Execution
 14:56:07 - 22-Sep-25
Buy* 100 $40.97 Automatic Execution
 14:56:07 - 22-Sep-25
Buy* 100 $40.97 Automatic Execution
 14:56:07 - 22-Sep-25
Unknown* 1 $40.965 Automatic Execution
 14:54:18 - 22-Sep-25
Buy* 4 $40.96 Automatic Execution
 14:54:00 - 22-Sep-25
Buy* 9 $40.96 Automatic Execution
 14:54:00 - 22-Sep-25
Buy* 2 $40.96 Automatic Execution
 14:54:00 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:54:00 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:53:58 - 22-Sep-25
Unknown* 92 $40.955 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 208 $40.955 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 100 $40.95 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 55 $40.955 Automatic Execution
 14:50:17 - 22-Sep-25
Sell* 100 $40.96 Automatic Execution
 14:50:01 - 22-Sep-25
Sell* 100 $40.96 Automatic Execution
 14:50:01 - 22-Sep-25
Unknown* 5 $40.96 Automatic Execution
 14:50:01 - 22-Sep-25
Buy* 4 $40.96 Automatic Execution
 14:50:01 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:50:01 - 22-Sep-25
Buy* 6 $40.96 Automatic Execution
 14:50:01 - 22-Sep-25
Unknown* 100 $40.955 Automatic Execution
 14:49:56 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 4 $40.95 Automatic Execution
 14:49:43 - 22-Sep-25
Unknown* 200 $40.945 Automatic Execution
 14:49:23 - 22-Sep-25
Unknown* 104 $40.945 Automatic Execution
 14:49:23 - 22-Sep-25
Unknown* 4 $40.945 Automatic Execution
 14:49:20 - 22-Sep-25
Unknown* 200 $40.945 Automatic Execution
 14:49:16 - 22-Sep-25
Unknown* 120 $40.945 Automatic Execution
 14:49:16 - 22-Sep-25
Unknown* 200 $40.945 Automatic Execution
 14:49:16 - 22-Sep-25
Unknown* 104 $40.945 Automatic Execution
 14:49:16 - 22-Sep-25
Unknown* 4 $40.945 Automatic Execution
 14:48:28 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 14:46:36 - 22-Sep-25
Sell* 100 $40.95 Automatic Execution
 14:46:32 - 22-Sep-25
Unknown* 1 $40.955 Automatic Execution
 14:46:17 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:45:53 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:34:56 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:34:56 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 14:33:45 - 22-Sep-25
Buy* 15 $40.97 Automatic Execution
 14:32:44 - 22-Sep-25
Buy* 15 $40.97 Automatic Execution
 14:32:44 - 22-Sep-25
Sell* 10 $40.97 Automatic Execution
 14:32:08 - 22-Sep-25
Buy* 100 $40.98 Automatic Execution
 14:31:32 - 22-Sep-25
Buy* 100 $40.98 Automatic Execution
 14:31:32 - 22-Sep-25
Buy* 2 $40.98 Automatic Execution
 14:31:32 - 22-Sep-25
Buy* 3 $40.98 Automatic Execution
 14:31:32 - 22-Sep-25
Buy* 100 $40.975 Automatic Execution
 14:31:21 - 22-Sep-25
Buy* 2 $40.98 Automatic Execution
 14:31:02 - 22-Sep-25
Sell* 6 $40.98 Automatic Execution
 14:30:55 - 22-Sep-25
Sell* 2 $40.98 Automatic Execution
 14:30:55 - 22-Sep-25
Sell* 10 $40.98 Automatic Execution
 14:30:55 - 22-Sep-25
Sell* 5 $40.98 Automatic Execution
 14:30:55 - 22-Sep-25
Sell* 100 $40.98 Automatic Execution
 14:30:55 - 22-Sep-25
Unknown* 100 $40.985 Automatic Execution
 14:30:20 - 22-Sep-25
Unknown* 1 $40.985 Automatic Execution
 14:29:55 - 22-Sep-25
Unknown* 1 $40.985 Automatic Execution
 14:28:43 - 22-Sep-25
Buy* 1 $40.98 Automatic Execution
 14:28:27 - 22-Sep-25
Buy* 24 $40.97 Automatic Execution
 14:28:21 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 3 $40.97 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:28:16 - 22-Sep-25
Sell* 5 $40.97 Automatic Execution
 14:26:20 - 22-Sep-25
Sell* 5 $40.97 Automatic Execution
 14:26:20 - 22-Sep-25
Sell* 5 $40.97 Automatic Execution
 14:26:20 - 22-Sep-25
Sell* 31 $40.97 Automatic Execution
 14:26:20 - 22-Sep-25
Buy* 1 $40.97 Automatic Execution
 14:25:06 - 22-Sep-25
Buy* 100 $40.965 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 1 $40.965 Automatic Execution
 14:24:52 - 22-Sep-25
Unknown* 5 $40.965 Automatic Execution
 14:24:50 - 22-Sep-25
Unknown* 28 $40.965 Automatic Execution
 14:24:50 - 22-Sep-25
Sell* 80 $40.96 Automatic Execution
 14:24:50 - 22-Sep-25
Sell* 34 $40.96 Automatic Execution
 14:24:50 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 14:24:50 - 22-Sep-25
Sell* 23 $40.96 Automatic Execution
 14:24:50 - 22-Sep-25
Buy* 6 $40.96 Automatic Execution
 14:24:50 - 22-Sep-25
Buy* 10 $40.96 Automatic Execution
 14:24:50 - 22-Sep-25
Buy* 6 $40.96 Automatic Execution
 14:24:50 - 22-Sep-25
Unknown* 100 $40.955 Automatic Execution
 14:24:44 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:23:57 - 22-Sep-25
Buy* 4 $40.95 Automatic Execution
 14:23:57 - 22-Sep-25
Buy* 93 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 7 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 8 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 1 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 5 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 30 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 3 $40.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:22:09 - 22-Sep-25
Sell* 5 $40.93 Automatic Execution
 14:21:01 - 22-Sep-25
Sell* 1 $40.935 Automatic Execution
 14:20:13 - 22-Sep-25
Sell* 10 $40.94 Automatic Execution
 14:20:12 - 22-Sep-25
Buy* 50 $40.95 Automatic Execution
 14:20:12 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 14:20:12 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 14:20:12 - 22-Sep-25
Sell* 2 $40.95 Automatic Execution
 14:20:12 - 22-Sep-25
Sell* 100 $40.95 Automatic Execution
 14:20:12 - 22-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:19:18 - 22-Sep-25
Buy* 50 $40.95 Automatic Execution
 14:19:18 - 22-Sep-25
Sell* 100 $40.945 Automatic Execution
 14:17:13 - 22-Sep-25
Sell* 5 $40.95 Automatic Execution
 14:16:56 - 22-Sep-25
Sell* 5 $40.95 Automatic Execution
 14:16:56 - 22-Sep-25
Sell* 10 $40.96 Automatic Execution
 14:04:06 - 22-Sep-25
Sell* 10 $40.96 Automatic Execution
 14:04:06 - 22-Sep-25
Buy* 100 $40.96 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 2 $40.96 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 6 $40.95 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 5 $40.95 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 22 $40.95 Automatic Execution
 14:03:48 - 22-Sep-25
Unknown* 100 $40.945 Automatic Execution
 14:03:48 - 22-Sep-25
Buy* 2 $40.94 Automatic Execution
 14:03:13 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 14:03:13 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 14:03:13 - 22-Sep-25
Unknown* 5 $40.94 Automatic Execution
 14:03:07 - 22-Sep-25
Unknown* 197 $40.94 Automatic Execution
 14:03:07 - 22-Sep-25
Unknown* 100 $40.94 Automatic Execution
 14:03:07 - 22-Sep-25
Sell* 2 $40.94 Automatic Execution
 14:03:07 - 22-Sep-25
Sell* 1 $40.94 Automatic Execution
 14:03:07 - 22-Sep-25
Unknown* 104 $40.945 Automatic Execution
 14:02:29 - 22-Sep-25
Sell* 85 $40.94 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 161 $40.94 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 39 $40.94 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 29 $40.94 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 5 $40.94 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 5 $40.94 Automatic Execution
 14:00:04 - 22-Sep-25
Unknown* 15 $40.94 Automatic Execution
 13:59:12 - 22-Sep-25
Sell* 50 $40.94 Automatic Execution
 13:59:12 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 13:59:05 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 13:59:05 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 13:59:05 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 13:59:05 - 22-Sep-25
Unknown* 100 $40.965 Automatic Execution
 13:58:58 - 22-Sep-25
Unknown* 20 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Unknown* 100 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 139 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 11 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 100 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 6 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 22 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 11 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 100 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 6 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Sell* 13 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 29 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 5 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 35 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 1 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 5 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Buy* 5 $40.97 Automatic Execution
 13:57:55 - 22-Sep-25
Unknown* 70 $40.965 Automatic Execution
 13:57:47 - 22-Sep-25
Unknown* 10 $40.965 Automatic Execution
 13:57:47 - 22-Sep-25
Unknown* 80 $40.965 Automatic Execution
 13:56:24 - 22-Sep-25
Unknown* 10 $40.965 Automatic Execution
 13:56:23 - 22-Sep-25
Sell* 11 $40.97 Automatic Execution
 13:55:43 - 22-Sep-25
Sell* 95 $40.97 Automatic Execution
 13:55:43 - 22-Sep-25
Buy* 200 $40.97 Automatic Execution
 13:55:39 - 22-Sep-25
Buy* 200 $40.97 Automatic Execution
 13:55:39 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 13:55:39 - 22-Sep-25
Unknown* 79 $40.965 Automatic Execution
 13:55:06 - 22-Sep-25
Unknown* 21 $40.965 Automatic Execution
 13:55:03 - 22-Sep-25
Unknown* 2 $40.965 Automatic Execution
 13:54:45 - 22-Sep-25
Unknown* 100 $40.965 Automatic Execution
 13:54:44 - 22-Sep-25
Sell* 5 $40.97 Automatic Execution
 13:52:34 - 22-Sep-25
Sell* 5 $40.97 Automatic Execution
 13:52:34 - 22-Sep-25
Buy* 50 $40.975 Automatic Execution
 13:52:31 - 22-Sep-25
Buy* 13 $40.98 Automatic Execution
 13:51:43 - 22-Sep-25
Buy* 1 $40.98 Automatic Execution
 13:51:43 - 22-Sep-25
Buy* 10 $40.975 Automatic Execution
 13:51:32 - 22-Sep-25
Buy* 20 $40.975 Automatic Execution
 13:51:32 - 22-Sep-25
Buy* 20 $40.985 Automatic Execution
 13:50:45 - 22-Sep-25
Sell* 169 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 118 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 21 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 100 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 18 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 51 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 5 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 27 $40.98 Automatic Execution
 13:50:43 - 22-Sep-25
Sell* 5 $40.98 Automatic Execution
 13:50:29 - 22-Sep-25
Sell* 5 $40.99 Automatic Execution
 13:50:21 - 22-Sep-25
Buy* 1 $41.00 Automatic Execution
 13:49:49 - 22-Sep-25
Buy* 35 $40.995 Automatic Execution
 13:48:44 - 22-Sep-25
Sell* 2 $40.99 Automatic Execution
 13:48:30 - 22-Sep-25
Sell* 5 $40.99 Automatic Execution
 13:48:30 - 22-Sep-25
Sell* 2 $40.99 Automatic Execution
 13:48:30 - 22-Sep-25
Buy* 5 $41.00 Automatic Execution
 13:48:17 - 22-Sep-25
Sell* 5 $41.00 Automatic Execution
 13:47:47 - 22-Sep-25
Sell* 5 $41.00 Automatic Execution
 13:47:47 - 22-Sep-25
Sell* 10 $41.005 Automatic Execution
 13:47:07 - 22-Sep-25
Sell* 10 $41.005 Automatic Execution
 13:46:09 - 22-Sep-25
Sell* 20 $41.005 Automatic Execution
 13:46:09 - 22-Sep-25
Unknown* 80 $41.015 Automatic Execution
 13:32:01 - 22-Sep-25
Unknown* 100 $41.015 Automatic Execution
 13:31:55 - 22-Sep-25
Buy* 20 $41.01 Automatic Execution
 13:31:55 - 22-Sep-25
Buy* 9 $41.01 Automatic Execution
 13:31:55 - 22-Sep-25
Buy* 1 $41.01 Automatic Execution
 13:31:55 - 22-Sep-25
Buy* 10 $41.005 Automatic Execution
 13:31:31 - 22-Sep-25
Buy* 10 $41.005 Automatic Execution
 13:31:31 - 22-Sep-25
Buy* 10 $41.005 Automatic Execution
 13:31:19 - 22-Sep-25
Unknown* 1 $41.005 Automatic Execution
 13:30:33 - 22-Sep-25
Buy* 3 $41.03 Automatic Execution
 13:29:58 - 22-Sep-25
Sell* 10 $41.02 Automatic Execution
 13:29:40 - 22-Sep-25
Sell* 100 $41.03 Automatic Execution
 13:29:40 - 22-Sep-25
Sell* 17 $41.035 Automatic Execution
 13:29:08 - 22-Sep-25
Buy* 70 $41.03 Automatic Execution
 13:28:20 - 22-Sep-25
Buy* 10 $41.025 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 20 $41.025 Automatic Execution
 13:27:52 - 22-Sep-25
Sell* 5 $41.02 Automatic Execution
 13:27:18 - 22-Sep-25
Sell* 10 $41.025 Automatic Execution
 13:27:12 - 22-Sep-25
Sell* 10 $41.025 Automatic Execution
 13:27:12 - 22-Sep-25
Sell* 20 $41.025 Automatic Execution
 13:27:04 - 22-Sep-25
Sell* 10 $41.025 Automatic Execution
 13:27:04 - 22-Sep-25
Sell* 10 $41.025 Automatic Execution
 13:26:58 - 22-Sep-25
Sell* 20 $41.025 Automatic Execution
 13:26:58 - 22-Sep-25
Unknown* 42 $41.03 Automatic Execution
 13:26:53 - 22-Sep-25
Unknown* 100 $41.03 Automatic Execution
 13:26:53 - 22-Sep-25
Buy* 100 $41.03 Automatic Execution
 13:26:53 - 22-Sep-25
Buy* 147 $41.03 Automatic Execution
 13:26:53 - 22-Sep-25
Buy* 10 $41.045 Automatic Execution
 13:25:04 - 22-Sep-25
Buy* 20 $41.045 Automatic Execution
 13:25:04 - 22-Sep-25
Buy* 40 $41.045 Automatic Execution
 13:25:02 - 22-Sep-25
Buy* 10 $41.045 Automatic Execution
 13:25:01 - 22-Sep-25
Buy* 50 $41.045 Automatic Execution
 13:24:39 - 22-Sep-25
Sell* 100 $41.035 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 44 $41.035 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 33 $41.035 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 33 $41.035 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 35 $41.035 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 35 $41.035 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 2 $41.04 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 69 $41.04 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 15 $41.04 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 2 $41.04 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 2 $41.04 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 2 $41.04 Automatic Execution
 13:24:33 - 22-Sep-25
Unknown* 18 $41.045 Automatic Execution
 13:24:11 - 22-Sep-25
Buy* 100 $41.03 Automatic Execution
 13:24:07 - 22-Sep-25
Buy* 100 $41.02 Automatic Execution
 13:24:03 - 22-Sep-25
Buy* 100 $41.01 Automatic Execution
 13:24:02 - 22-Sep-25
Sell* 100 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 100 $40.995 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 200 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Unknown* 50 $41.00 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 200 $41.00 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 200 $41.00 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 36 $41.00 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 178 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 104 $40.995 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 32 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 53 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 200 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 71 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 300 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 572 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 15 $40.99 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 128 $40.99 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 100 $40.98 Automatic Execution
 13:23:36 - 22-Sep-25
Buy* 1 $40.98 Automatic Execution
 13:23:14 - 22-Sep-25
Buy* 10 $40.975 Automatic Execution
 13:23:09 - 22-Sep-25
Buy* 20 $40.975 Automatic Execution
 13:23:09 - 22-Sep-25
Buy* 10 $40.975 Automatic Execution
 13:22:35 - 22-Sep-25
Buy* 10 $40.975 Automatic Execution
 13:22:35 - 22-Sep-25
Buy* 10 $40.975 Automatic Execution
 13:22:22 - 22-Sep-25
Buy* 10 $40.975 Automatic Execution
 13:22:22 - 22-Sep-25
Buy* 104 $40.975 Automatic Execution
 13:21:48 - 22-Sep-25
Unknown* 110 $40.975 Automatic Execution
 13:21:47 - 22-Sep-25
Sell* 5 $40.98 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 5 $40.98 Automatic Execution
 13:21:41 - 22-Sep-25
Unknown* 70 $40.985 Automatic Execution
 13:21:11 - 22-Sep-25
Unknown* 70 $40.985 Automatic Execution
 13:21:11 - 22-Sep-25
Unknown* 100 $40.985 Automatic Execution
 13:21:07 - 22-Sep-25
Unknown* 100 $40.985 Automatic Execution
 13:21:07 - 22-Sep-25
Buy* 10 $40.99 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 4 $40.99 Automatic Execution
 13:20:49 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 13:20:49 - 22-Sep-25
Sell* 5 $41.02 Automatic Execution
 13:20:33 - 22-Sep-25
Unknown* 2 $41.025 Automatic Execution
 13:20:26 - 22-Sep-25
Sell* 6 $41.03 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 104 $41.045 Automatic Execution
 13:20:24 - 22-Sep-25
Buy* 104 $41.055 Automatic Execution
 13:20:02 - 22-Sep-25
Buy* 104 $41.055 Automatic Execution
 13:20:02 - 22-Sep-25
Buy* 100 $41.05 Automatic Execution
 13:20:00 - 22-Sep-25
Unknown* 290 $41.05 Automatic Execution
 13:19:35 - 22-Sep-25
Buy* 29 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 4 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 39 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 55 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 1 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 300 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 200 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 62 $41.07 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 145 $41.06 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 93 $41.07 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 3 $41.07 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 24 $41.07 Automatic Execution
 13:19:20 - 22-Sep-25
Sell* 100 $41.07 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 63 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 27 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Unknown* 37 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Unknown* 22 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 33 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 19 $41.08 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 10 $41.075 Automatic Execution
 13:19:18 - 22-Sep-25
Buy* 20 $41.075 Automatic Execution
 13:19:18 - 22-Sep-25
Buy* 100 $41.07 Automatic Execution
 13:19:02 - 22-Sep-25
Unknown* 10 $41.065 Automatic Execution
 13:18:05 - 22-Sep-25
Unknown* 10 $41.065 Automatic Execution
 13:18:05 - 22-Sep-25
Sell* 10 $41.07 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 924 $41.08 Automatic Execution
 13:16:58 - 22-Sep-25
Buy* 101 $41.08 Automatic Execution
 13:16:58 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 13:16:58 - 22-Sep-25
Buy* 606 $41.08 Automatic Execution
 13:16:58 - 22-Sep-25
Buy* 90 $41.08 Automatic Execution
 13:16:58 - 22-Sep-25
Buy* 10 $41.08 Automatic Execution
 13:16:56 - 22-Sep-25
Buy* 200 $41.07 Automatic Execution
 13:16:55 - 22-Sep-25
Buy* 200 $41.07 Automatic Execution
 13:16:55 - 22-Sep-25
Buy* 71 $41.06 Automatic Execution
 13:16:55 - 22-Sep-25
Buy* 29 $41.06 Automatic Execution
 13:16:55 - 22-Sep-25
Buy* 8 $41.06 Automatic Execution
 13:16:55 - 22-Sep-25
Unknown* 44 $41.065 Automatic Execution
 13:16:55 - 22-Sep-25
Sell* 16 $41.06 Automatic Execution
 13:16:55 - 22-Sep-25
Buy* 100 $41.05 Automatic Execution
 13:16:55 - 22-Sep-25
Buy* 100 $41.05 Automatic Execution
 13:16:55 - 22-Sep-25
Unknown* 6 $41.045 Automatic Execution
 13:16:23 - 22-Sep-25
Buy* 44 $40.96 Automatic Execution
 12:59:38 - 22-Sep-25
Buy* 56 $40.96 Automatic Execution
 12:59:38 - 22-Sep-25
Buy* 30 $40.96 Automatic Execution
 12:59:38 - 22-Sep-25
Buy* 30 $40.96 Automatic Execution
 12:59:38 - 22-Sep-25
Buy* 4 $40.955 Automatic Execution
 12:58:14 - 22-Sep-25
Buy* 5 $40.955 Automatic Execution
 12:57:52 - 22-Sep-25
Unknown* 14 $40.95 Automatic Execution
 12:55:49 - 22-Sep-25
Unknown* 66 $40.95 Automatic Execution
 12:55:49 - 22-Sep-25
Unknown* 20 $40.95 Automatic Execution
 12:55:49 - 22-Sep-25
Buy* 20 $40.95 Automatic Execution
 12:55:49 - 22-Sep-25
Buy* 46 $40.95 Automatic Execution
 12:55:49 - 22-Sep-25
Buy* 100 $40.95 Automatic Execution
 12:55:49 - 22-Sep-25
Unknown* 100 $40.95 Automatic Execution
 12:55:25 - 22-Sep-25
Unknown* 2 $40.955 Automatic Execution
 12:55:18 - 22-Sep-25
Unknown* 1 $40.955 Automatic Execution
 12:55:06 - 22-Sep-25
Unknown* 1 $40.955 Automatic Execution
 12:55:06 - 22-Sep-25
Unknown* 15 $40.955 Automatic Execution
 12:54:45 - 22-Sep-25
Unknown* 36 $40.955 Automatic Execution
 12:54:45 - 22-Sep-25
Unknown* 20 $40.955 Automatic Execution
 12:54:38 - 22-Sep-25
Unknown* 1 $40.955 Automatic Execution
 12:54:34 - 22-Sep-25
Unknown* 12 $40.955 Automatic Execution
 12:54:11 - 22-Sep-25
Unknown* 41 $40.955 Automatic Execution
 12:52:25 - 22-Sep-25
Unknown* 28 $40.955 Automatic Execution
 12:52:23 - 22-Sep-25
Buy* 4 $40.95 Automatic Execution
 12:51:53 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 12:51:53 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 12:51:53 - 22-Sep-25
Sell* 1 $40.95 Automatic Execution
 12:51:25 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 12:50:59 - 22-Sep-25
Sell* 6 $40.96 Automatic Execution
 12:50:59 - 22-Sep-25
Sell* 5 $40.97 Automatic Execution
 12:49:56 - 22-Sep-25
Sell* 1 $40.97 Automatic Execution
 12:49:56 - 22-Sep-25
Unknown* 5 $40.98 Automatic Execution
 12:49:47 - 22-Sep-25
Buy* 20 $40.98 Automatic Execution
 12:49:33 - 22-Sep-25
Buy* 6 $40.98 Automatic Execution
 12:49:33 - 22-Sep-25
Buy* 5 $40.98 Automatic Execution
 12:49:33 - 22-Sep-25
Buy* 1 $40.98 Automatic Execution
 12:49:33 - 22-Sep-25
Unknown* 98 $40.97 Automatic Execution
 12:49:29 - 22-Sep-25
Buy* 2 $40.97 Automatic Execution
 12:48:37 - 22-Sep-25
Buy* 1 $40.96 Automatic Execution
 12:47:53 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 12:46:55 - 22-Sep-25
Buy* 572 $40.93 Automatic Execution
 12:46:05 - 22-Sep-25
Unknown* 100 $40.925 Automatic Execution
 12:46:05 - 22-Sep-25
Unknown* 104 $40.925 Automatic Execution
 12:46:05 - 22-Sep-25
Buy* 39 $40.93 Automatic Execution
 12:46:02 - 22-Sep-25
Buy* 1 $40.93 Automatic Execution
 12:45:47 - 22-Sep-25
Buy* 1 $40.88 Automatic Execution
 12:21:38 - 22-Sep-25
Sell* 10 $40.88 Automatic Execution
 12:21:31 - 22-Sep-25
Sell* 252 $40.89 Automatic Execution
 12:21:29 - 22-Sep-25
Buy* 1 $40.895 Automatic Execution
 12:19:23 - 22-Sep-25
Buy* 100 $40.90 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 100 $40.90 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 99 $40.90 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 1 $40.90 Automatic Execution
 12:18:16 - 22-Sep-25
Buy* 100 $40.895 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 100 $40.895 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 100 $40.89 Automatic Execution
 12:17:28 - 22-Sep-25
Buy* 5 $40.89 Automatic Execution
 12:17:28 - 22-Sep-25
Sell* 20 $40.87 Automatic Execution
 12:16:45 - 22-Sep-25
Sell* 5 $40.88 Automatic Execution
 12:16:28 - 22-Sep-25
Sell* 5 $40.88 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 1 $40.885 Automatic Execution
 12:15:53 - 22-Sep-25
Buy* 100 $40.88 Automatic Execution
 12:15:47 - 22-Sep-25
Buy* 4 $40.88 Automatic Execution
 12:15:47 - 22-Sep-25
Buy* 30 $40.94 Automatic Execution
 12:00:52 - 22-Sep-25
Buy* 1 $40.94 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 1 $40.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 46 $40.94 Automatic Execution
 12:00:16 - 22-Sep-25
Buy* 4 $40.95 Automatic Execution
 11:59:29 - 22-Sep-25
Buy* 5 $40.95 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 10 $40.94 Automatic Execution
 11:59:14 - 22-Sep-25
Sell* 95 $40.945 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 102 $40.95 Automatic Execution
 11:57:45 - 22-Sep-25
Sell* 7 $40.95 Automatic Execution
 11:57:45 - 22-Sep-25
Unknown* 100 $40.955 Automatic Execution
 11:56:45 - 22-Sep-25
Sell* 5 $40.96 Automatic Execution
 11:56:37 - 22-Sep-25
Sell* 41 $40.97 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 50 $40.97 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 500 $40.97 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 14 $40.97 Automatic Execution
 11:55:36 - 22-Sep-25
Unknown* 5 $40.97 Automatic Execution
 11:54:18 - 22-Sep-25
Sell* 2 $40.97 Automatic Execution
 11:54:18 - 22-Sep-25
Buy* 100 $40.975 Automatic Execution
 11:54:04 - 22-Sep-25
Buy* 100 $40.975 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 5 $40.99 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 5 $40.99 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 5 $40.99 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 5 $40.99 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 16 $40.99 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 1 $40.995 Automatic Execution
 11:52:42 - 22-Sep-25
Sell* 1 $40.995 Automatic Execution
 11:52:33 - 22-Sep-25
Sell* 16 $41.00 Automatic Execution
 11:51:56 - 22-Sep-25
Sell* 16 $41.00 Automatic Execution
 11:51:56 - 22-Sep-25
Buy* 100 $41.005 Automatic Execution
 11:50:24 - 22-Sep-25
Buy* 18 $41.00 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 9 $41.00 Automatic Execution
 11:50:23 - 22-Sep-25
Sell* 35 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 104 $41.005 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 39 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 130 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 31 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 100 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 11 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 5 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 110 $41.005 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 104 $41.005 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 100 $41.005 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 124 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 100 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 110 $41.005 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 104 $41.005 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 49 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 5 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 5 $41.00 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 104 $41.005 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 100 $40.985 Automatic Execution
 11:46:54 - 22-Sep-25
Sell* 1 $40.985 Automatic Execution
 11:46:43 - 22-Sep-25
Unknown* 10 $41.00 Automatic Execution
 11:46:22 - 22-Sep-25
Sell* 81 $41.01 Automatic Execution
 11:46:22 - 22-Sep-25
Unknown* 100 $41.065 Automatic Execution
 11:27:53 - 22-Sep-25
Sell* 116 $41.06 Automatic Execution
 11:27:47 - 22-Sep-25
Sell* 135 $41.06 Automatic Execution
 11:27:47 - 22-Sep-25
Unknown* 100 $41.06 Automatic Execution
 11:27:17 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 11:27:17 - 22-Sep-25
Sell* 100 $41.06 Automatic Execution
 11:27:17 - 22-Sep-25
Sell* 100 $41.065 Automatic Execution
 11:27:15 - 22-Sep-25
Sell* 39 $41.065 Automatic Execution
 11:27:15 - 22-Sep-25
Buy* 100 $41.06 Automatic Execution
 11:27:15 - 22-Sep-25
Buy* 100 $41.06 Automatic Execution
 11:27:15 - 22-Sep-25
Buy* 100 $41.06 Automatic Execution
 11:27:15 - 22-Sep-25
Buy* 21 $41.06 Automatic Execution
 11:27:15 - 22-Sep-25
Sell* 30 $41.05 Automatic Execution
 11:26:13 - 22-Sep-25
Sell* 5 $41.05 Automatic Execution
 11:26:13 - 22-Sep-25
Sell* 5 $41.05 Automatic Execution
 11:26:13 - 22-Sep-25
Unknown* 100 $41.055 Automatic Execution
 11:25:40 - 22-Sep-25
Unknown* 100 $41.055 Automatic Execution
 11:25:40 - 22-Sep-25
Unknown* 1,000 $41.06 Automatic Execution
 11:25:33 - 22-Sep-25
Sell* 5 $41.07 Automatic Execution
 11:25:00 - 22-Sep-25
Sell* 10 $41.07 Automatic Execution
 11:25:00 - 22-Sep-25
Sell* 10 $41.07 Automatic Execution
 11:25:00 - 22-Sep-25
Buy* 1 $41.07 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 19 $41.07 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 981 $41.07 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 60 $41.07 Automatic Execution
 11:24:49 - 22-Sep-25
Unknown* 85 $41.06 Automatic Execution
 11:24:31 - 22-Sep-25
Sell* 8 $41.06 Automatic Execution
 11:24:19 - 22-Sep-25
Sell* 8 $41.06 Automatic Execution
 11:24:19 - 22-Sep-25
Unknown* 5 $41.065 Automatic Execution
 11:24:00 - 22-Sep-25
Unknown* 5 $41.065 Automatic Execution
 11:23:55 - 22-Sep-25
Unknown* 5 $41.065 Automatic Execution
 11:23:42 - 22-Sep-25
Buy* 4 $41.07 Automatic Execution
 11:23:28 - 22-Sep-25
Unknown* 100 $41.065 Automatic Execution
 11:23:26 - 22-Sep-25
Unknown* 4 $41.065 Automatic Execution
 11:23:24 - 22-Sep-25
Unknown* 7 $41.06 Automatic Execution
 11:23:18 - 22-Sep-25
Unknown* 2 $41.06 Automatic Execution
 11:23:18 - 22-Sep-25
Buy* 100 $41.05 Automatic Execution
 11:23:15 - 22-Sep-25
Sell* 1 $41.05 Automatic Execution
 11:23:15 - 22-Sep-25
Sell* 100 $41.05 Automatic Execution
 11:23:15 - 22-Sep-25
Sell* 5 $41.05 Automatic Execution
 11:23:15 - 22-Sep-25
Buy* 4 $41.06 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 5 $41.06 Automatic Execution
 11:22:51 - 22-Sep-25
Buy* 5 $41.06 Automatic Execution
 11:22:49 - 22-Sep-25
Sell* 73 $41.05 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 27 $41.05 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $41.05 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 1 $41.05 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 98 $41.06 Automatic Execution
 11:22:17 - 22-Sep-25
Sell* 5 $41.07 Automatic Execution
 11:22:04 - 22-Sep-25
Sell* 10 $41.07 Automatic Execution
 11:22:04 - 22-Sep-25
Sell* 5 $41.07 Automatic Execution
 11:22:04 - 22-Sep-25
Sell* 5 $41.07 Automatic Execution
 11:22:03 - 22-Sep-25
Sell* 100 $41.08 Automatic Execution
 11:22:03 - 22-Sep-25
Sell* 100 $41.08 Automatic Execution
 11:22:03 - 22-Sep-25
Sell* 100 $41.08 Automatic Execution
 11:22:03 - 22-Sep-25
Buy* 49 $41.08 Automatic Execution
 11:21:30 - 22-Sep-25
Buy* 29 $41.08 Automatic Execution
 11:21:30 - 22-Sep-25
Buy* 32 $41.08 Automatic Execution
 11:21:30 - 22-Sep-25
Buy* 2 $41.08 Automatic Execution
 11:21:30 - 22-Sep-25
Unknown* 45 $41.08 Automatic Execution
 11:21:30 - 22-Sep-25
Sell* 32 $41.08 Automatic Execution
 11:21:23 - 22-Sep-25
Sell* 7 $41.08 Automatic Execution
 11:21:23 - 22-Sep-25
Sell* 3 $41.08 Automatic Execution
 11:21:23 - 22-Sep-25
Sell* 5 $41.08 Automatic Execution
 11:21:23 - 22-Sep-25
Buy* 50 $41.07 Automatic Execution
 11:20:28 - 22-Sep-25
Buy* 950 $41.07 Automatic Execution
 11:20:28 - 22-Sep-25
Unknown* 15 $41.07 Automatic Execution
 11:20:28 - 22-Sep-25
Sell* 302 $41.07 Automatic Execution
 11:20:28 - 22-Sep-25
Unknown* 59 $41.075 Automatic Execution
 11:19:58 - 22-Sep-25
Unknown* 1 $41.075 Automatic Execution
 11:19:48 - 22-Sep-25
Unknown* 1,000 $41.07 Automatic Execution
 11:19:14 - 22-Sep-25
Unknown* 112 $41.07 Automatic Execution
 11:19:14 - 22-Sep-25
Unknown* 888 $41.07 Automatic Execution
 11:19:14 - 22-Sep-25
Sell* 10 $41.07 Automatic Execution
 11:18:32 - 22-Sep-25
Unknown* 100 $41.075 Automatic Execution
 11:18:29 - 22-Sep-25
Unknown* 100 $41.075 Automatic Execution
 11:18:29 - 22-Sep-25
Unknown* 5 $41.09 Automatic Execution
 11:18:20 - 22-Sep-25
Sell* 48 $41.09 Automatic Execution
 11:18:20 - 22-Sep-25
Sell* 100 $41.09 Automatic Execution
 11:18:20 - 22-Sep-25
Sell* 100 $41.09 Automatic Execution
 11:18:20 - 22-Sep-25
Buy* 100 $41.08 Automatic Execution
 11:17:38 - 22-Sep-25
Buy* 58 $41.08 Automatic Execution
 11:17:38 - 22-Sep-25
Buy* 247 $41.08 Automatic Execution
 11:17:38 - 22-Sep-25
Buy* 2 $41.08 Automatic Execution
 11:17:38 - 22-Sep-25
Buy* 52 $41.05 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 5 $41.05 Automatic Execution
 11:17:04 - 22-Sep-25
Sell* 5 $41.05 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 42 $41.05 Automatic Execution
 11:16:45 - 22-Sep-25
Buy* 98 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 26 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 24 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 100 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 24 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 200 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 84 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 10 $41.04 Automatic Execution
 11:16:06 - 22-Sep-25
Unknown* 130 $41.035 Automatic Execution
 11:16:06 - 22-Sep-25
Unknown* 38 $41.035 Automatic Execution
 11:16:06 - 22-Sep-25
Unknown* 100 $41.035 Automatic Execution
 11:16:06 - 22-Sep-25
Unknown* 20 $41.035 Automatic Execution
 11:16:06 - 22-Sep-25
Unknown* 104 $41.035 Automatic Execution
 11:16:06 - 22-Sep-25
Unknown* 100 $41.035 Automatic Execution
 11:16:06 - 22-Sep-25
Buy* 100 $41.03 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 1,000 $41.02 Automatic Execution
 11:15:46 - 22-Sep-25
Unknown* 100 $41.015 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 5 $41.015 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 100 $41.015 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 100 $41.015 Automatic Execution
 11:15:43 - 22-Sep-25
Buy* 5 $41.03 Automatic Execution
 11:15:41 - 22-Sep-25
Buy* 4 $41.03 Automatic Execution
 11:15:36 - 22-Sep-25
Buy* 4 $41.03 Automatic Execution
 11:15:26 - 22-Sep-25
Buy* 6 $41.02 Automatic Execution
 10:57:37 - 22-Sep-25
Buy* 6 $41.02 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 100 $41.01 Automatic Execution
 10:56:59 - 22-Sep-25
Buy* 100 $41.01 Automatic Execution
 10:56:59 - 22-Sep-25
Buy* 100 $41.01 Automatic Execution
 10:56:59 - 22-Sep-25
Buy* 100 $41.01 Automatic Execution
 10:56:59 - 22-Sep-25
Unknown* 5 $41.00 Automatic Execution
 10:56:53 - 22-Sep-25
Unknown* 5 $41.00 Automatic Execution
 10:56:53 - 22-Sep-25
Unknown* 5 $41.00 Automatic Execution
 10:56:53 - 22-Sep-25
Unknown* 15 $41.00 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 100 $41.00 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 6 $41.005 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 6 $41.005 Automatic Execution
 10:56:37 - 22-Sep-25
Unknown* 136 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Unknown* 1 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Unknown* 1,000 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Unknown* 900 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 1 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 1 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 480 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 5 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 131 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 89 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 300 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 415 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 85 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 1 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 25 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 100 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 21 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 25 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 50 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 55 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 150 $41.00 Automatic Execution
 10:56:13 - 22-Sep-25
Sell* 100 $40.995 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 20 $40.99 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 36 $40.99 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 100 $40.99 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 4 $40.99 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 100 $40.98 Automatic Execution
 10:53:58 - 22-Sep-25
Buy* 100 $40.98 Automatic Execution
 10:53:58 - 22-Sep-25
Unknown* 5 $40.97 Automatic Execution
 10:53:08 - 22-Sep-25
Unknown* 5 $40.97 Automatic Execution
 10:53:08 - 22-Sep-25
Unknown* 10 $40.97 Automatic Execution
 10:53:08 - 22-Sep-25
Buy* 8 $40.95 Automatic Execution
 10:52:46 - 22-Sep-25
Buy* 57 $40.94 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 10 $40.94 Automatic Execution
 10:52:24 - 22-Sep-25
Unknown* 7 $40.935 Automatic Execution
 10:52:20 - 22-Sep-25
Unknown* 3 $40.935 Automatic Execution
 10:52:20 - 22-Sep-25
Unknown* 5 $40.94 Automatic Execution
 10:52:06 - 22-Sep-25
Unknown* 10 $40.94 Automatic Execution
 10:52:06 - 22-Sep-25
Unknown* 5 $40.94 Automatic Execution
 10:52:06 - 22-Sep-25
Unknown* 5 $40.94 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 100 $40.94 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 100 $40.94 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 100 $40.94 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 1 $40.935 Automatic Execution
 10:51:40 - 22-Sep-25
Sell* 100 $40.94 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 300 $40.94 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 1 $40.95 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 100 $40.94 Automatic Execution
 10:49:27 - 22-Sep-25
Unknown* 131 $40.92 Automatic Execution
 10:48:58 - 22-Sep-25
Buy* 869 $40.92 Automatic Execution
 10:48:58 - 22-Sep-25
Sell* 1 $40.905 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 1 $40.90 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 200 $40.88 Automatic Execution
 10:47:03 - 22-Sep-25
Sell* 100 $40.88 Automatic Execution
 10:46:59 - 22-Sep-25
Unknown* 2 $40.88 Automatic Execution
 10:46:58 - 22-Sep-25
Unknown* 100 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 100 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 100 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 100 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 63 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 37 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 100 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 100 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 100 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 5 $40.87 Automatic Execution
 10:46:06 - 22-Sep-25
Unknown* 100 $40.88 Automatic Execution
 10:45:52 - 22-Sep-25
Buy* 1 $40.88 Automatic Execution
 10:45:47 - 22-Sep-25
Sell* 5 $40.88 Automatic Execution
 10:45:39 - 22-Sep-25
Buy* 200 $40.87 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 100 $40.88 Automatic Execution
 10:24:03 - 22-Sep-25
Buy* 100 $40.88 Automatic Execution
 10:24:03 - 22-Sep-25
Unknown* 100 $40.88 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $40.89 Automatic Execution
 10:23:33 - 22-Sep-25
Buy* 57 $40.89 Automatic Execution
 10:23:09 - 22-Sep-25
Buy* 100 $40.89 Automatic Execution
 10:22:43 - 22-Sep-25
Sell* 100 $40.875 Automatic Execution
 10:22:32 - 22-Sep-25
Sell* 100 $40.875 Automatic Execution
 10:22:32 - 22-Sep-25
Sell* 25 $40.87 Automatic Execution
 10:22:20 - 22-Sep-25
Unknown* 100 $40.89 Automatic Execution
 10:22:06 - 22-Sep-25
Unknown* 1 $40.875 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 1 $40.875 Automatic Execution
 10:21:38 - 22-Sep-25
Buy* 6 $40.87 Automatic Execution
 10:20:08 - 22-Sep-25
Sell* 42 $40.86 Automatic Execution
 10:19:48 - 22-Sep-25
Sell* 100 $40.87 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $40.87 Automatic Execution
 10:19:47 - 22-Sep-25
Sell* 100 $40.87 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 7 $40.87 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 6 $40.87 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 100 $40.87 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 100 $40.86 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 286 $40.86 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 714 $40.86 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 67 $40.85 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 100 $40.85 Automatic Execution
 10:19:41 - 22-Sep-25
Unknown* 5 $40.85 Automatic Execution
 10:18:56 - 22-Sep-25
Unknown* 5 $40.85 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 7 $40.85 Automatic Execution
 10:18:56 - 22-Sep-25
Unknown* 21 $40.85 Automatic Execution
 10:17:35 - 22-Sep-25
Unknown* 100 $40.85 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 100 $40.84 Automatic Execution
 10:17:32 - 22-Sep-25
Sell* 5 $40.85 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 100 $40.86 Automatic Execution
 10:17:02 - 22-Sep-25
Sell* 67 $40.85 Automatic Execution
 10:16:51 - 22-Sep-25
Sell* 100 $40.85 Automatic Execution
 10:16:51 - 22-Sep-25
Buy* 100 $40.86 Automatic Execution
 10:16:39 - 22-Sep-25
Buy* 1 $40.865 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 1 $40.86 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 43 $40.85 Automatic Execution
 10:15:23 - 22-Sep-25
Sell* 1 $40.775 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 3 $40.775 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 3 $40.775 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 42 $40.76 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 1 $40.76 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $40.76 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 200 $40.78 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 14 $40.78 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 1,000 $40.78 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 100 $40.76 Automatic Execution
 09:51:17 - 22-Sep-25
Buy* 34 $40.75 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 28 $40.75 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 486 $40.75 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 486 $40.75 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $40.745 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 100 $40.745 Automatic Execution
 09:50:50 - 22-Sep-25
Unknown* 100 $40.75 Automatic Execution
 09:50:10 - 22-Sep-25
Sell* 136 $40.76 Automatic Execution
 09:49:48 - 22-Sep-25
Sell* 100 $40.79 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 200 $40.79 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 100 $40.79 Automatic Execution
 09:49:26 - 22-Sep-25
Buy* 51 $40.78 Automatic Execution
 09:49:17 - 22-Sep-25
Buy* 200 $40.78 Automatic Execution
 09:49:17 - 22-Sep-25
Sell* 100 $40.78 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 51 $40.79 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 49 $40.79 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 46 $40.795 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 54 $40.795 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 96 $40.79 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 4 $40.79 Automatic Execution
 09:48:55 - 22-Sep-25
Unknown* 100 $40.79 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 89 $40.79 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 100 $40.79 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 530 $40.78 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 470 $40.78 Automatic Execution
 09:48:47 - 22-Sep-25
Sell* 40 $40.79 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 32 $40.79 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 32 $40.79 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 11 $40.79 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 100 $40.79 Automatic Execution
 09:48:42 - 22-Sep-25
Buy* 1 $40.79 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 2 $40.79 Automatic Execution
 09:47:19 - 22-Sep-25
Sell* 3 $40.79 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 2 $40.79 Automatic Execution
 09:47:17 - 22-Sep-25
Buy* 2 $40.79 Automatic Execution
 09:47:17 - 22-Sep-25
Sell* 99 $40.78 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 1 $40.78 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 21 $40.79 Automatic Execution
 09:46:42 - 22-Sep-25
Sell* 83 $40.79 Automatic Execution
 09:46:42 - 22-Sep-25
Sell* 100 $40.80 Automatic Execution
 09:46:29 - 22-Sep-25
Sell* 70 $40.80 Automatic Execution
 09:46:29 - 22-Sep-25
Sell* 83 $40.80 Automatic Execution
 09:46:29 - 22-Sep-25
Sell* 100 $40.80 Automatic Execution
 09:46:28 - 22-Sep-25
Buy* 307 $40.77 Automatic Execution
 09:46:20 - 22-Sep-25
Buy* 193 $40.77 Automatic Execution
 09:46:20 - 22-Sep-25
Sell* 66 $40.75 Automatic Execution
 09:46:19 - 22-Sep-25
Sell* 34 $40.75 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 41 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 51 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 141 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 156 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 100 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 200 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 318 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 63 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 34 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 137 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 100 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 200 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 298 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 59 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Buy* 83 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Sell* 200 $40.75 Automatic Execution
 09:46:19 - 22-Sep-25
Sell* 200 $40.75 Automatic Execution
 09:46:19 - 22-Sep-25
Sell* 31 $40.75 Automatic Execution
 09:46:19 - 22-Sep-25
Sell* 100 $40.76 Automatic Execution
 09:46:19 - 22-Sep-25
Sell* 69 $40.75 Automatic Execution
 09:46:11 - 22-Sep-25
Sell* 200 $40.75 Automatic Execution
 09:46:11 - 22-Sep-25
Sell* 39 $40.75 Automatic Execution
 09:46:11 - 22-Sep-25
Sell* 65 $40.75 Automatic Execution
 09:46:11 - 22-Sep-25
Sell* 200 $40.75 Automatic Execution
 09:46:11 - 22-Sep-25
Sell* 100 $40.76 Automatic Execution
 09:46:11 - 22-Sep-25
Sell* 100 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 4 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 96 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 100 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 1 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 47 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Unknown* 104 $40.78 Automatic Execution
 09:45:55 - 22-Sep-25
Unknown* 4 $40.78 Automatic Execution
 09:45:55 - 22-Sep-25
Unknown* 100 $40.78 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 100 $40.78 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 100 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 96 $40.77 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 104 $40.78 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 100 $40.78 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 100 $40.77 Automatic Execution
 09:45:45 - 22-Sep-25
Sell* 100 $40.77 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 100 $40.77 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 138 $40.77 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 78 $40.77 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 100 $40.78 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 100 $40.78 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 75 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Unknown* 64 $40.78 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 96 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Unknown* 104 $40.78 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 26 $40.78 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 26 $40.78 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 100 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 127 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 16 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 100 $40.79 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 104 $40.78 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 100 $40.73 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 1 $40.73 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 100 $40.74 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 99 $40.74 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 1 $40.74 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 1 $40.74 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 1,000 $40.74 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 100 $40.72 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 64 $40.71 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 36 $40.71 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 100 $40.71 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 30 $40.71 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 100 $40.73 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 100 $40.73 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 100 $40.75 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $40.75 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 28 $40.76 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 7 $40.76 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 72 $40.77 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 34 $40.77 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 199 $40.77 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 200 $40.77 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 60 $40.78 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 204 $40.78 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 200 $40.78 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 34 $40.77 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 200 $40.78 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 34 $40.77 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 34 $40.76 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 34 $40.76 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 100 $40.75 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 100 $40.70 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 100 $40.69 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.74 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.74 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 59 $40.74 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.74 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 34 $40.72 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 50 $40.71 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 200 $40.71 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.71 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 34 $40.72 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.72 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 200 $40.72 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.71 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.71 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 500 $40.70 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 1,300 $40.70 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.70 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 6 $40.69 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $40.68 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 100 $40.675 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 100 $40.675 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 100 $40.67 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 100 $40.66 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 1,000 $40.64 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 5 $40.605 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 100 $40.60 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 200 $40.57 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 239 $40.55 Automatic Execution
 09:31:18 - 22-Sep-25
Unknown* 139 $40.55 Automatic Execution
 09:31:18 - 22-Sep-25
Unknown* 139 $40.55 Automatic Execution
 09:31:18 - 22-Sep-25
Buy* 139 $40.555 Automatic Execution
 09:31:18 - 22-Sep-25
Unknown* 139 $40.55 Automatic Execution
 09:31:18 - 22-Sep-25
Buy* 100 $40.55 Automatic Execution
 09:31:18 - 22-Sep-25
Buy* 200 $40.55 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 34 $40.55 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 57 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 67 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 189 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 200 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 503 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 139 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 600 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Sell* 61 $40.53 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 139 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 200 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Sell* 100 $40.53 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:31:17 - 22-Sep-25
Sell* 139 $40.54 Automatic Execution
 09:31:15 - 22-Sep-25
Unknown* 139 $40.54 Automatic Execution
 09:31:10 - 22-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 18 $40.54 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 82 $40.55 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 139 $40.56 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 39 $40.56 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 139 $40.56 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 100 $40.56 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $40.56 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 139 $40.56 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $40.56 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 7 $40.60 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 200 $40.65 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 100 $40.65 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $40.66 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 180 $40.66 Automatic Execution
 09:30:45 - 22-Sep-25
Buy* 100 $40.66 Automatic Execution
 09:30:45 - 22-Sep-25
Buy* 10 $40.61 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 2 $40.60 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 149 $40.61 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 4 $40.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $40.61 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $40.61 Ordinary
 09:29:57 - 22-Sep-25
Sell* 100 $40.59 Ordinary
 09:21:44 - 22-Sep-25
Sell* 100 $40.59 Ordinary
 09:21:44 - 22-Sep-25
Sell* 100 $40.59 Ordinary
 09:21:16 - 22-Sep-25
Sell* 100 $40.59 Ordinary
 09:21:16 - 22-Sep-25
Sell* 100 $40.61 Ordinary
 09:20:32 - 22-Sep-25
Sell* 5 $40.66 Ordinary
 09:10:00 - 22-Sep-25
Sell* 18 $40.65 Ordinary
 08:45:40 - 22-Sep-25
Buy* 100 $40.61 Ordinary
 08:11:03 - 22-Sep-25
Buy* 125 $40.59 Ordinary
 07:31:27 - 22-Sep-25
Buy* 125 $40.59 Ordinary
 07:31:27 - 22-Sep-25
Sell* 100 $40.58 Ordinary
 07:17:29 - 22-Sep-25
Sell* 100 $40.58 Ordinary
 07:17:29 - 22-Sep-25
Buy* 100 $40.67 Ordinary
 06:22:13 - 22-Sep-25
Buy* 100 $40.67 Ordinary
 06:22:13 - 22-Sep-25
Sell* 125 $40.53 Ordinary
 05:52:43 - 22-Sep-25
Sell* 125 $40.53 Ordinary
 05:52:43 - 22-Sep-25
Buy* 5 $40.55 Ordinary
 05:39:34 - 22-Sep-25
Sell* 25 $40.71 Ordinary
 04:50:53 - 22-Sep-25
Buy* 20 $40.75 Ordinary
 04:34:47 - 22-Sep-25
Buy* 100 $40.75 Ordinary
 04:25:09 - 22-Sep-25
Buy* 51 $40.75 Ordinary
 04:25:09 - 22-Sep-25
Sell* 7 $40.70 Ordinary
 04:06:35 - 22-Sep-25
Buy* 86 $40.67 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01