Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk Plc (GSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $60.22 Ordinary
 17:33:30 - 06-Feb-26
Buy* 6 $60.22 Ordinary
 17:21:23 - 06-Feb-26
Buy* 1 $60.22 Ordinary
 17:15:51 - 06-Feb-26
Unknown* 90 $60.215 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $60.215 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 100 $60.205 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 200 $60.205 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 278 $60.205 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $60.205 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 33 $60.20 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 1 $60.21 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 5 $60.21 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 251 $60.205 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $60.205 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $60.205 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $60.21 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 7 $60.23 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $60.23 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 200 $60.23 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 77 $60.23 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 18 $60.23 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 12 $60.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $60.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 88 $60.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $60.24 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 200 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 8 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 33 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 67 $60.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 12 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 12 $60.23 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $60.235 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $60.235 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 98 $60.225 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 53 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 47 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 53 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 62 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 14 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 38 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 15 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 14 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 85 $60.23 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 37 $60.23 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 110 $60.23 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 7 $60.23 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 93 $60.23 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 107 $60.23 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 93 $60.23 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 65 $60.23 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 35 $60.23 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 6 $60.235 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 200 $60.23 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $60.225 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $60.225 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 96 $60.225 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $60.225 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 112 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 12 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 88 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 200 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 12 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 12 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 165 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 11 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 40 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 54 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 24 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 76 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 89 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 11 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 35 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 200 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 192 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 195 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 5 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 6 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 48 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 52 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 4 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 1 $60.245 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $60.245 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 83 $60.24 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 17 $60.24 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 11 $60.24 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $60.24 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $60.24 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $60.24 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 106 $60.23 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 92 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 108 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 92 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $60.225 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 54 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 160 $60.225 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 120 $60.225 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $60.225 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 108 $60.23 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 1 $60.235 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 1 $60.235 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 4 $60.235 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 2 $60.235 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 1 $60.235 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $60.24 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $60.245 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 200 $60.245 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 300 $60.26 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 33 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 31 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 76 $60.27 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 24 $60.27 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 76 $60.27 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 200 $60.275 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $60.275 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 24 $60.27 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 76 $60.27 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 24 $60.27 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $60.26 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $60.265 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 32 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 200 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 96 $60.27 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 200 $60.275 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $60.28 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $60.28 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $60.28 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $60.28 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1 $60.285 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $60.285 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $60.285 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $60.285 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $60.285 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $60.265 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $60.26 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 6 $60.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $60.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $60.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $60.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $60.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $60.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $60.185 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 200 $60.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 58 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 14 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 86 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 200 $60.175 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 200 $60.175 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 200 $60.175 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 7 $60.17 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 25 $60.17 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 10 $60.17 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 200 $60.16 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 500 $60.16 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 1 $60.155 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 140 $60.155 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 58 $60.155 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 7 $60.16 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 140 $60.165 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 61 $60.165 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 300 $60.16 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $60.155 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $60.155 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 51 $60.155 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 47 $60.17 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 1 $60.175 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 37 $60.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 136 $60.165 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $60.165 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 8 $60.17 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 36 $60.17 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 90 $60.17 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 200 $60.17 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 600 $60.17 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 6 $60.16 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 1 $60.165 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 67 $60.165 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $60.165 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $60.165 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $60.165 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 600 $60.17 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 1 $60.175 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 87 $60.17 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 12 $60.17 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 269 $60.16 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 98 $60.16 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 2 $60.16 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 200 $60.145 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 88 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 12 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 25 $60.135 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 35 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 35 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 21 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 8 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 13 $60.14 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 90 $60.15 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $60.155 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 27 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 18 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 24 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 28 $60.16 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 132 $60.16 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 68 $60.16 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 2 $60.16 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 122 $60.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 278 $60.155 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 68 $60.16 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 25 $60.16 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 8 $60.16 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 7 $60.16 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $60.165 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 200 $60.165 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 400 $60.165 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 10 $60.16 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 1 $60.16 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 13 $60.165 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 2 $60.16 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 96 $60.16 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 110 $60.16 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 5 $60.16 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 104 $60.16 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 97 $60.20 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 2 $60.21 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 21 $60.19 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 24 $60.19 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 90 $60.19 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 20 $60.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $60.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $60.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 4 $60.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 90 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 149 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 5 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 25 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 300 $60.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 33 $60.16 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 70 $60.16 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 30 $60.16 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 11 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 94 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 200 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 103 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 12 $60.16 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 97 $60.16 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 6 $60.16 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 94 $60.16 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 6 $60.16 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 94 $60.16 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 6 $60.16 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 48 $60.165 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 11 $60.17 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 34 $60.17 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 84 $60.17 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 1 $60.175 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 16 $60.17 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 300 $60.18 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 46 $60.185 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 2 $60.20 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 200 $60.20 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 62 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 63 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 47 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 60 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $60.21 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 95 $60.335 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $60.34 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 1 $60.335 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 89 $60.33 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 11 $60.33 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 1 $60.335 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 78 $60.335 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 222 $60.335 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 1 $60.335 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 5 $60.335 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 6 $60.335 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 132 $60.335 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $60.34 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $60.34 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $60.34 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 3 $60.35 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1,000 $60.35 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 78 $60.35 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $60.35 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 40 $60.35 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 6 $60.355 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 7 $60.355 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 29 $60.355 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 1 $60.36 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 300 $60.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $60.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1,000 $60.35 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 400 $60.35 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 100 $60.335 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $60.33 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 4 $60.33 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $60.33 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $60.335 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $60.335 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 24 $60.34 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 5 $60.34 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 100 $60.335 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 20 $60.34 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 53 $60.34 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1 $60.34 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1 $60.34 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 120 $60.34 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 200 $60.335 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 13 $60.34 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $60.345 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 87 $60.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $60.34 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 58 $60.34 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 2 $60.34 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 1 $60.335 Automatic Execution
 15:25:12 - 06-Feb-26
Unknown* 100 $60.335 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 1 $60.34 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 1 $60.33 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 200 $60.315 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 100 $60.315 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 200 $60.315 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 49 $60.315 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 57 $60.315 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 222 $60.315 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 121 $60.315 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 1 $60.315 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 178 $60.315 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 222 $60.315 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $60.31 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 2 $60.31 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $60.315 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $60.305 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $60.305 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 300 $60.29 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 187 $60.285 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 99 $60.29 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $60.285 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 59 $60.29 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 41 $60.29 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 16 $60.29 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 100 $60.295 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 94 $60.295 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 12 $60.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 4 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 63 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 25 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 51 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 222 $60.295 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 49 $60.29 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 91 $60.295 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 1 $60.295 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 1 $60.295 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 199 $60.295 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 200 $60.295 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 1 $60.295 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 5 $60.29 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 120 $60.29 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 274 $60.29 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 13 $60.285 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 80 $60.28 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 42 $60.285 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 178 $60.285 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 222 $60.285 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 198 $60.285 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 3 $60.285 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 198 $60.285 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 89 $60.285 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 78 $60.285 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 222 $60.285 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 193 $60.285 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 2 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 3 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 3 $60.285 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 2 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 2 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 6 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 6 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $60.275 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $60.275 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 25 $60.275 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 4 $60.28 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 71 $60.28 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 300 $60.28 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 1 $60.275 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $60.275 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 1 $60.275 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 122 $60.27 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 10 $60.26 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 125 $60.255 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 4 $60.26 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 200 $60.255 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 29 $60.26 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 14 $60.26 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 108 $60.265 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 4 $60.27 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 25 $60.28 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $60.28 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $60.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $60.27 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 6 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 2 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 2 $60.26 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $60.255 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 2 $60.26 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 1 $60.26 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 1 $60.26 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 66 $60.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 70 $60.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 35 $60.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 95 $60.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 89 $60.255 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 11 $60.255 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 5 $60.26 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 222 $60.255 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 200 $60.255 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $60.255 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 300 $60.25 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 34 $60.25 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 5 $60.25 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 7 $60.25 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $60.245 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $60.245 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 200 $60.245 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 3 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 4 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 69 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 4 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 2,100 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 200 $60.255 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 77 $60.255 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 222 $60.255 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 6 $60.25 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 1 $60.25 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 2 $60.25 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 200 $60.245 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $60.245 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 68 $60.25 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $60.245 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 73 $60.25 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 27 $60.24 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 173 $60.24 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $60.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 1 $60.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 1 $60.25 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 200 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 7 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 300 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 300 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 20 $60.26 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 205 $60.265 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 95 $60.265 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 5 $60.265 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 1 $60.265 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $60.265 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 200 $60.265 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 200 $60.265 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 4 $60.265 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 100 $60.315 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 14 $60.32 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 100 $60.315 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 14 $60.32 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 3 $60.32 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 9 $60.32 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 4 $60.32 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 100 $60.325 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 200 $60.325 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 200 $60.325 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 200 $60.325 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 12 $60.33 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 6 $60.325 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 1 $60.325 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 100 $60.325 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 1 $60.325 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 199 $60.32 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $60.31 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 200 $60.315 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 100 $60.315 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 50 $60.305 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $60.295 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $60.30 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 200 $60.31 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 2 $60.32 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 200 $60.325 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 3 $60.325 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 300 $60.31 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 30 $60.30 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 11 $60.30 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 21 $60.305 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $60.30 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 193 $60.305 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 1 $60.31 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 105 $60.305 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 93 $60.305 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $60.305 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 200 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 200 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 50 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 85 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 15 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 8 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 7 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 10 $60.30 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 120 $60.31 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 300 $60.29 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 74 $60.29 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 25 $60.285 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 1 $60.285 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $60.285 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $60.28 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $60.28 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 20 $60.28 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 200 $60.285 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 51 $60.285 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 49 $60.28 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 20 $60.28 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 52 $60.28 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 69 $60.28 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $60.275 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 111 $60.275 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 189 $60.275 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 41 $60.28 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 107 $60.28 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $60.275 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 4 $60.28 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 1 $60.27 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 1 $60.275 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 100 $60.275 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 26 $60.28 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 200 $60.275 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 24 $60.27 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 76 $60.27 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 24 $60.27 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 3 $60.28 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 105 $60.28 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 100 $60.285 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 10 $60.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 25 $60.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 162 $60.275 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 25 $60.29 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 10 $60.28 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $60.275 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 1 $60.275 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 12 $60.28 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 1 $60.28 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 1 $60.285 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 25 $60.28 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 100 $60.29 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $60.295 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 20 $60.28 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 90 $60.29 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 10 $60.29 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 100 $60.29 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $60.295 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 200 $60.30 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 3 $60.30 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $60.275 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 116 $60.275 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 10 $60.275 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 12 $60.28 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 25 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 42 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 58 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 100 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 125 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 4 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 4 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 4 $60.265 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 25 $60.27 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 50 $60.255 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 12 $60.26 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 10 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 25 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 2 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 3 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 135 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 25 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 5 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 10 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 200 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 19 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 200 $60.255 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 81 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 12 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 400 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 66 $60.245 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 10 $60.24 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 32 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 32 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 20 $60.23 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 33 $60.23 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $60.225 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 100 $60.225 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 100 $60.225 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 3 $60.23 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 29 $60.23 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 2 $60.23 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 29 $60.22 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 31 $60.22 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 69 $60.22 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 19 $60.22 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $60.215 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 25 $60.21 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 10 $60.22 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 25 $60.22 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 29 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 200 $60.225 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 6 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 15 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 10 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 7 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 4 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 25 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 88 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 37 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 37 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 5 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 25 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 10 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 50 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 16 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 16 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 12 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 60 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 25 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 25 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 10 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 100 $60.235 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 54 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 31 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 10 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 25 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 100 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 32 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 118 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 82 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 82 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 82 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 10 $60.25 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 200 $60.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.235 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.235 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $60.24 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 24 $60.25 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 200 $60.25 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $60.25 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 2 $60.25 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 6 $60.25 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 25 $60.25 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 1 $60.25 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 69 $60.25 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 31 $60.25 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 25 $60.25 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 8 $60.26 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 26 $60.26 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 100 $60.26 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 27 $60.26 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $60.26 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 2 $60.26 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 1 $60.26 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 25 $60.25 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 24 $60.25 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 17 $60.12 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 200 $60.125 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 4 $60.12 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $60.125 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 120 $60.13 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 50 $60.135 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 50 $60.135 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 97 $60.13 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 2 $60.13 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 60 $60.13 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 200 $60.13 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 94 $60.13 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 100 $60.125 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 2 $60.13 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 2 $60.13 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $60.125 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 84 $60.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 4 $60.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 5 $60.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 100 $60.135 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 51 $60.125 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 30 $60.125 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 10 $60.125 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 22 $60.12 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $60.12 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 98 $60.12 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 2 $60.12 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $60.115 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $60.11 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $60.115 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 33 $60.12 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 3 $60.12 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 7 $60.12 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 33 $60.125 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 43 $60.125 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 14:23:53 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $60.14 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $60.14 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $60.14 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 24 $60.13 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 7 $60.14 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 93 $60.14 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 7 $60.14 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 7 $60.14 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 62 $60.15 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 17 $60.15 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 21 $60.15 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 4 $60.15 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 80 $60.15 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 20 $60.15 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 2 $60.155 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 1 $60.155 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 2 $60.155 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 98 $60.155 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 41 $60.15 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 15 $60.15 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 28 $60.15 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 11 $60.15 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 299 $60.14 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 5 $60.14 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 96 $60.14 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 4 $60.14 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 200 $60.14 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 51 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 28 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 80 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 20 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 73 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 20 $60.14 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 100 $60.135 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $60.125 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 100 $60.125 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 81 $60.15 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 100 $60.155 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 18 $60.14 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 200 $60.145 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $60.145 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 200 $60.145 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 11 $60.16 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 5 $60.16 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 14:17:14 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 8 $60.17 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 13 $60.17 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 11 $60.175 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 23 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.185 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 23 $60.19 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 100 $60.18 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 342 $60.19 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $60.195 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 25 $60.18 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 49 $60.18 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 1 $60.17 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 3 $60.17 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $60.165 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 137 $60.165 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 100 $60.175 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 100 $60.175 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 5 $60.18 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 10 $60.19 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 4 $60.19 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 10 $60.18 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 90 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 10 $60.18 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 10 $60.19 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 73 $60.19 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 1 $60.18 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 4 $60.18 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 7 $60.19 Automatic Execution
 13:57:01 - 06-Feb-26
Unknown* 9 $60.19 Automatic Execution
 13:57:01 - 06-Feb-26
Unknown* 2 $60.19 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1 $60.195 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $60.195 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 111 $60.195 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 1 $60.195 Automatic Execution
 13:56:19 - 06-Feb-26
Unknown* 46 $60.20 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 154 $60.20 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 100 $60.195 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 50 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 4 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 6 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 154 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 121 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 10 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 99 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $60.205 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $60.21 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 10 $60.205 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 1 $60.19 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 25 $60.19 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 90 $60.19 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 10 $60.19 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 10 $60.19 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 23 $60.19 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 2 $60.19 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 85 $60.19 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 15 $60.19 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:53:53 - 06-Feb-26
Unknown* 1 $60.195 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 20 $60.19 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 200 $60.19 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 99 $60.19 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 200 $60.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 2 $60.185 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $60.19 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 2 $60.175 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 62 $60.18 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 45 $60.18 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 10 $60.18 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 90 $60.18 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 35 $60.17 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 65 $60.17 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 800 $60.20 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 60 $60.20 Automatic Execution
 13:51:42 - 06-Feb-26
Unknown* 102 $60.205 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 9 $60.22 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 25 $60.215 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 10 $60.22 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 10 $60.22 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 100 $60.215 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 73 $60.215 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 9 $60.22 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 100 $60.22 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 177 $60.22 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 100 $60.22 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $60.225 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 4 $60.24 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 100 $60.24 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 5 $60.24 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 25 $60.24 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 98 $60.22 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 1 $60.22 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 1 $60.22 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 100 $60.21 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 99 $60.215 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 1 $60.215 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 100 $60.215 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $60.215 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $60.20 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 4 $60.20 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $60.205 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 1 $60.20 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 1 $60.195 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $60.195 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 3 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 6 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 6 $60.195 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 5 $60.195 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 1 $60.195 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 1 $60.195 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 1 $60.18 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $60.18 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $60.185 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $60.185 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 23 $60.185 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 25 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 153 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 177 $60.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 10 $60.19 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 200 $60.19 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 25 $60.19 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 200 $60.19 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 100 $60.195 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 19 $60.19 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 1 $60.19 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 50 $60.135 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 40 $60.14 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $60.145 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 99 $60.14 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 13:24:35 - 06-Feb-26
Unknown* 1 $60.14 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:24:18 - 06-Feb-26
Unknown* 100 $60.125 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 15 $60.13 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 97 $60.13 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 1 $60.135 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 20 $60.13 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 6 $60.12 Automatic Execution
 13:23:40 - 06-Feb-26
Unknown* 1 $60.125 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $60.14 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 25 $60.13 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 95 $60.135 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 100 $60.13 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 10 $60.13 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 25 $60.13 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $60.13 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 70 $60.15 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 79 $60.15 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 305 $60.15 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 156 $60.155 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 44 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 84 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 15 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 85 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 15 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 85 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 2 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 14 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 86 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 2 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 28 $60.16 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 111 $60.165 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 8 $60.16 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 29 $60.16 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 100 $60.165 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 1 $60.17 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 10 $60.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $60.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $60.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $60.16 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 14 $60.16 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $60.165 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 14 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 5 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 32 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 5 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 8 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 10 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 34 $60.165 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 26 $60.165 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 109 $60.17 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $60.175 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $60.175 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 32 $60.17 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 100 $60.17 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 2 $60.17 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 2 $60.175 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $60.175 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 10 $60.17 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 10 $60.17 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 25 $60.17 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 2 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 26 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 21 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 53 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 32 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 22 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 2 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 45 $60.17 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 95 $60.175 Automatic Execution
 13:18:56 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $60.185 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 400 $60.18 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 12 $60.17 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 50 $60.17 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 13:18:03 - 06-Feb-26
Unknown* 100 $60.175 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 25 $60.17 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 8 $60.17 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 75 $60.17 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $60.16 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 96 $60.14 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 4 $60.14 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 3 $60.14 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 3 $60.14 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 40 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 60 $60.145 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 50 $60.155 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 2 $60.16 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 25 $60.14 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 100 $60.135 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 14 $60.15 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 100 $60.15 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $60.15 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $60.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 91 $60.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $60.15 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 2 $60.155 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $60.16 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $60.16 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 95 $60.16 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 85 $60.035 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 5 $60.04 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 84 $60.04 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 28 $60.03 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 5 $60.01 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 2 $60.025 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $60.025 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $60.025 Automatic Execution
 12:54:21 - 06-Feb-26
Unknown* 10 $60.01 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 25 $60.01 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 10 $60.01 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 25 $60.01 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 96 $60.01 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 4 $60.01 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $59.995 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $59.995 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $59.975 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 25 $59.98 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 60 $59.98 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 139 $59.99 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 25 $59.99 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $59.99 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 25 $59.99 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 5 $59.99 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $59.995 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $59.995 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 89 $59.995 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 111 $59.995 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 189 $59.995 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 111 $59.995 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 80 $60.01 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 2 $60.01 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 2 $60.015 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 27 $60.02 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 2 $60.02 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 25 $60.02 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 25 $60.00 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 99 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 3 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 97 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 94 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 94 $59.995 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 17 $59.995 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 300 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 200 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 5,200 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 206 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 800 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 384 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 488 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 160 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 300 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 340 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1,285 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 2 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 520 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 25 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 50 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 16 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 25 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 240 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 500 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 500 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 4 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 220 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 140 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 60 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 453 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 80 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 4 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 380 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 347 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 600 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 40 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 7 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 25 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 20 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 4 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 80 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 20 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 40 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 18 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 200 $59.99 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 100 $59.995 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 3 $60.00 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 95 $59.99 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 5 $59.99 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 100 $59.98 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 1 $59.99 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 2 $59.99 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 3 $59.98 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $59.98 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 2 $59.98 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $59.97 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 10 $59.97 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 70 $59.97 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 100 $59.965 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 11 $59.96 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 300 $59.96 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 85 $59.97 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 1 $59.97 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 3 $59.97 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $59.965 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $59.965 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $59.965 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 50 $59.97 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $59.955 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 100 $59.955 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $59.965 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $59.96 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 200 $59.965 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $59.915 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 97 $59.92 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 80 $59.93 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $59.93 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 69 $59.93 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 99 $59.945 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $59.94 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 10 $59.94 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 50 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 25 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 25 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 10 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 200 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 200 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 58 $59.96 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 10 $59.955 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 90 $59.955 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 3 $59.96 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 144 $59.97 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 200 $59.97 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 111 $59.975 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 3 $59.97 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 4 $59.96 Automatic Execution
 12:47:02 - 06-Feb-26
Unknown* 89 $59.965 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 100 $59.97 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 94 $59.975 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $59.975 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $59.97 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 100 $59.96 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 5 $59.96 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 3 $59.94 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 25 $59.94 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 6 $59.925 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 70 $59.92 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $59.915 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 25 $59.89 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 10 $59.89 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 12:23:13 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 99 $59.89 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 2 $59.87 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 64 $59.87 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 36 $59.87 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 1 $59.88 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 25 $59.89 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 1 $59.90 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 8 $59.90 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 10 $59.89 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 1 $59.925 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 100 $59.97 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 100 $59.97 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 4 $59.97 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 3 $59.975 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 200 $59.95 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 2 $59.94 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 4 $59.94 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 98 $59.93 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 90 $59.935 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 1 $59.935 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 12:16:58 - 06-Feb-26
Unknown* 70 $59.935 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 30 $59.93 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 378 $59.93 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 8 $59.93 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 1 $59.93 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 50 $59.925 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 100 $59.865 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 168 $59.87 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 200 $59.875 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 89 $59.875 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 111 $59.875 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 20 $59.875 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 111 $59.875 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 69 $59.875 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $59.875 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 31 $59.875 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 81 $59.87 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $59.865 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 10 $59.86 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 25 $59.86 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 100 $59.85 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 147 $59.85 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $59.855 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 25 $59.84 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 25 $59.85 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 100 $59.85 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 10 $59.85 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 70 $59.84 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 11:51:26 - 06-Feb-26
Unknown* 100 $59.82 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $59.81 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $59.82 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 189 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 111 $59.815 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 189 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 111 $59.815 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 90 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 9 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 8 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 3 $59.85 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 4 $59.85 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 70 $59.85 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $59.83 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.83 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 25 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 10 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 8 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 17 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 10 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 54 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 23 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 32 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 25 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 10 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 100 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 12 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 2 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 111 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 16 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 12 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 10 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 5 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 19 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 2 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 26 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 2 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 25 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 3 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 37 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 38 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 4 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 38 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 10 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 38 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 70 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 100 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 111 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 10 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 26 $59.805 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 2 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 25 $59.81 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 328 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 281 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 91 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 197 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 90 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 200 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 210 $59.80 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 100 $59.80 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 200 $59.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 197 $59.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 25 $59.80 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 58 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 42 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 10 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 10 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 10 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $59.815 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 20 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 180 $59.815 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 10 $59.815 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 10 $59.815 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 200 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 25 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 200 $59.815 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 8 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 8 $59.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $59.815 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 70 $59.825 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 10 $59.83 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 25 $59.83 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $59.83 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 31 $59.82 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 40 $59.82 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 29 $59.82 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 58 $59.78 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 30 $59.77 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 77 $59.77 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 23 $59.77 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 77 $59.77 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 1 $59.79 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 50 $59.805 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 50 $59.805 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 2 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 10 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 10 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 10 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 10 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 10 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 25 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 61 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 45 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 10 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 20 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 20 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 25 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 33 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 8 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 60 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 119 $59.84 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 5 $59.83 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 15 $59.82 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 84 $59.82 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 216 $59.82 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 6 $59.81 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 100 $59.82 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 36 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 39 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 60 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 10 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 50 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 11 $59.83 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 25 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 2 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 200 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 25 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 200 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 25 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 25 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 22 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 9 $59.84 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 70 $59.845 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 92 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 8 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $59.845 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 90 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 110 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 60 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 10 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 90 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 10 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 120 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 20 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 20 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 80 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 20 $59.84 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $59.845 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 3 $59.85 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $59.84 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 10 $59.85 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 25 $59.85 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 10 $59.85 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 10 $59.89 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 25 $59.89 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 5 $59.89 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 20 $59.89 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 10 $59.88 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 22 $59.88 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 4 $59.90 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 500 $59.90 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 1 $59.90 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 6 $59.795 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $59.80 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 2 $59.80 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 266 $59.80 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 25 $59.80 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 209 $59.80 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $59.775 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 2 $59.775 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 2 $59.775 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 2 $59.775 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $59.775 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 2 $59.77 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $59.78 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 10 $59.78 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $59.78 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 3 $59.78 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 89 $59.745 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $59.75 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 111 $59.745 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $59.745 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $59.745 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $59.75 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $59.75 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 25 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 10 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 25 $59.76 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 6 $59.75 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $59.745 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 111 $59.745 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 100 $59.74 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $59.74 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 2 $59.745 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $59.745 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $59.745 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $59.745 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $59.745 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $59.735 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 10 $59.74 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $59.74 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 11 $59.74 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 10 $59.74 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $59.735 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $59.735 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $59.74 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 20 $59.74 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 3 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 3 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 3 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $59.735 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 3 $59.74 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 100 $59.735 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 200 $59.735 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 200 $59.735 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 200 $59.735 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 9 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 3 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $59.755 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $59.76 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $59.755 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 25 $59.76 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $59.755 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $59.745 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 10 $59.77 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 16 $59.78 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $59.78 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 59 $59.77 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 19 $59.77 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $59.765 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 10 $59.77 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 10 $59.76 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 25 $59.76 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $59.755 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $59.76 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $59.76 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 2 $59.755 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 4 $59.77 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $59.765 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 29 $59.77 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 25 $59.77 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 111 $59.77 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $59.75 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 38 $59.75 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 62 $59.75 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $59.74 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 200 $59.73 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 75 $59.73 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 98 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 2 $59.705 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 13 $59.70 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $59.705 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 48 $59.71 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 52 $59.71 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $59.705 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 25 $59.70 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 25 $59.71 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 5 $59.71 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $59.725 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 10 $59.72 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 10 $59.72 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $59.715 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 2 $59.715 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 12 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 6 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 1 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 6 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 3 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 3 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 13 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 5 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 6 $59.715 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 2 $59.72 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 2 $59.725 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 2 $59.725 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $59.715 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 200 $59.715 Automatic Execution
 11:15:37 - 06-Feb-26
Unknown* 100 $59.715 Automatic Execution
 11:15:37 - 06-Feb-26
Unknown* 200 $59.715 Automatic Execution
 11:15:37 - 06-Feb-26
Unknown* 100 $59.715 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 2 $59.54 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 3 $59.545 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 62 $59.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 38 $59.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 237 $59.54 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 96 $59.51 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 4 $59.51 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 25 $59.50 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 10 $59.50 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 25 $59.49 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 80 $59.49 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 25 $59.50 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 10 $59.51 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 25 $59.51 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $59.505 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $59.505 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $59.50 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 8 $59.50 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 8 $59.50 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 29 $59.49 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 25 $59.49 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 10 $59.48 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 100 $59.485 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $59.485 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 96 $59.48 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 4 $59.48 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 100 $59.485 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 25 $59.50 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 1 $59.50 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 16 $59.49 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 9 $59.49 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 25 $59.50 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 10 $59.50 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 89 $59.50 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 10 $59.50 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 25 $59.50 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 89 $59.51 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 26 $59.51 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 10 $59.50 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 25 $59.50 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 10 $59.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 2 $59.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 25 $59.50 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 4 $59.51 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 4 $59.51 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 25 $59.51 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 25 $59.52 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 10 $59.52 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 25 $59.52 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 10 $59.52 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $59.53 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 200 $59.53 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 9 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 5 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 20 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 23 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $59.51 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 2 $59.51 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $59.505 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 10 $59.50 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 10 $59.505 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 25 $59.50 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 10 $59.50 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 10 $59.52 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 10 $59.52 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 106 $59.525 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 80 $59.52 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 20 $59.52 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 10 $59.52 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $59.52 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 10 $59.52 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 10 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 90 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 10 $59.545 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 10 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 60 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 2 $59.545 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 10 $59.54 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 10 $59.55 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 25 $59.56 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 25 $59.56 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 10 $59.56 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 2 $59.57 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 1 $59.575 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 10 $59.57 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 15 $59.57 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 2 $59.40 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 200 $59.39 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 25 $59.39 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 5 $59.39 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 25 $59.42 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 200 $59.42 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 200 $59.38 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 10 $59.37 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 2 $59.37 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 25 $59.37 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 25 $59.37 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 200 $59.37 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 200 $59.36 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 25 $59.36 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 25 $59.35 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 8 $59.345 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 10 $59.35 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 25 $59.35 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $59.355 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $59.355 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $59.35 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $59.35 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 90 $59.35 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 84 $59.355 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 25 $59.34 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $59.34 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 6 $59.33 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 2 $59.32 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 111 $59.325 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 70 $59.325 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 106 $59.32 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 200 $59.36 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $59.385 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 5 $59.38 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 12 $59.36 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 25 $59.36 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 25 $59.36 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 75 $59.36 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $59.36 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 17 $59.37 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 2 $59.37 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $59.38 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 25 $59.375 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $59.38 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $59.38 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $59.385 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $59.385 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 10 $59.37 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 400 $59.35 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 400 $59.35 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 6 $59.35 Automatic Execution
 09:51:01 - 06-Feb-26
Sell* 10 $59.35 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 20 $59.38 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $59.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $59.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $59.405 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 1 $59.43 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 1 $59.43 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 1 $59.43 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 1 $59.43 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 25 $59.44 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 75 $59.445 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 25 $59.445 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 20 $59.45 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 10 $59.45 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $59.45 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $59.45 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $59.44 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $59.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 13 $59.45 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 10 $59.45 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 28 $59.45 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 25 $59.45 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 10 $59.45 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 10 $59.445 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 25 $59.445 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 20 $59.46 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 25 $59.46 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 10 $59.46 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 43 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 25 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 58 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 25 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 90 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 9 $59.41 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $59.43 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $59.43 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 10 $59.42 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 75 $59.42 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 25 $59.42 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 25 $59.42 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $59.44 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 18 $59.45 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 20 $59.46 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 25 $59.47 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $59.47 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 10 $59.57 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 25 $59.49 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $59.57 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 25 $59.56 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $59.49 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $59.47 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 7 $59.35 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 7 $59.35 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 149 $59.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 9 $59.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 16 $59.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 11 $59.305 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $59.29 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 25 $59.29 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 10 $59.27 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $59.27 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 3 $59.27 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 25 $59.27 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $59.27 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $59.25 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 62 $59.255 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 7 $59.26 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 10 $59.25 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 38 $59.26 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 62 $59.26 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 10 $59.26 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $59.26 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 9 $59.26 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 100 $59.32 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 15 $59.31 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $59.31 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 15 $59.31 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 35 $59.305 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 10 $59.305 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 90 $59.30 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 8 $59.30 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 4 $59.30 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 125 $59.32 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 10 $59.32 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 100 $59.35 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $59.35 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $59.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $59.33 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 10 $59.31 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $59.295 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 5 $59.32 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 9 $59.32 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $59.31 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 96 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 24 $59.33 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $59.34 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $59.33 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $59.32 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 70 $59.32 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $59.32 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $59.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $59.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $59.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $59.29 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 70 $59.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $59.31 Ordinary
 09:29:25 - 06-Feb-26
Sell* 60 $59.19 Ordinary
 09:26:02 - 06-Feb-26
Sell* 2 $59.23 Ordinary
 09:24:44 - 06-Feb-26
Unknown* 137 $59.28 Ordinary
 09:17:49 - 06-Feb-26
Buy* 37 $59.22 Ordinary
 08:59:33 - 06-Feb-26
Buy* 100 $59.22 Ordinary
 08:59:33 - 06-Feb-26
Buy* 1 $59.25 Ordinary
 08:59:01 - 06-Feb-26
Buy* 50 $59.19 Ordinary
 08:58:15 - 06-Feb-26
Buy* 100 $59.18 Ordinary
 08:58:15 - 06-Feb-26
Buy* 100 $59.18 Ordinary
 08:58:15 - 06-Feb-26
Buy* 100 $59.18 Ordinary
 08:58:15 - 06-Feb-26
Sell* 93 $59.16 Ordinary
 08:54:15 - 06-Feb-26
Buy* 50 $59.20 Ordinary
 08:49:18 - 06-Feb-26
Buy* 100 $59.23 Ordinary
 08:47:20 - 06-Feb-26
Sell* 1 $59.23 Ordinary
 08:44:23 - 06-Feb-26
Sell* 60 $59.24 Ordinary
 08:43:03 - 06-Feb-26
Sell* 10 $59.28 Ordinary
 08:41:40 - 06-Feb-26
Unknown* 50 $59.29 Ordinary
 08:36:44 - 06-Feb-26
Buy* 50 $59.34 Ordinary
 08:36:08 - 06-Feb-26
Sell* 60 $59.24 Ordinary
 08:21:07 - 06-Feb-26
Sell* 60 $59.24 Ordinary
 08:21:07 - 06-Feb-26
Sell* 1 $59.26 Ordinary
 07:56:59 - 06-Feb-26
Sell* 50 $59.22 Ordinary
 07:40:30 - 06-Feb-26
Sell* 300 $59.31 Ordinary
 07:32:40 - 06-Feb-26
Buy* 100 $59.30 Ordinary
 07:21:01 - 06-Feb-26
Buy* 60 $59.21 Ordinary
 07:15:33 - 06-Feb-26
Buy* 50 $59.21 Ordinary
 07:12:37 - 06-Feb-26
Buy* 60 $59.27 Ordinary
 07:05:40 - 06-Feb-26
Sell* 1 $59.26 Ordinary
 07:00:09 - 06-Feb-26
Unknown* 60 $59.28 Ordinary
 07:00:09 - 06-Feb-26
Sell* 35 $59.15 Ordinary
 06:23:44 - 06-Feb-26
Buy* 1 $59.00 Ordinary
 05:45:43 - 06-Feb-26
Buy* 60 $58.61 Ordinary
 04:21:49 - 06-Feb-26
Buy* 60 $58.61 Ordinary
 04:21:25 - 06-Feb-26
Buy* 1 $58.58 Ordinary
 04:03:56 - 06-Feb-26
Buy* 50 $58.57 Ordinary
 04:03:28 - 06-Feb-26
Buy* 50 $58.57 Ordinary
 04:03:28 - 06-Feb-26
Buy* 1 $58.57 Ordinary
 04:03:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53