Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price

Price $52.4575 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $81.35
Sell $34.58
Last Trade: -
Day's Volume: 0
Last Close: $53.1289
Open: $52.19
ISIN: US3814304040
Day's Range $0.00 - $0.00
52wk Range: $40.1602 - $54.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.19 53.1289 52.19 53.1289 0
9th Jul 2026 (Thu) 52.19 52.4575 52.19 52.4575 0
8th Jul 2026 (Wed) 52.19 52.19 52.0191 52.0191 0
7th Jul 2026 (Tue) 52.19 52.3639 52.19 52.3639 40
6th Jul 2026 (Mon) 52.19 53.33 52.19 53.33 20
3rd Jul 2026 (Fri) 52.19 52.44 52.19 52.44 0
2nd Jul 2026 (Thu) 52.19 52.19 52.19 52.44 200
1st Jul 2026 (Wed) 51.77 52.2228 51.77 52.2228 1
30th Jun 2026 (Tue) 51.77 52.28 51.77 52.28 58
29th Jun 2026 (Mon) 51.77 52.12 51.77 52.1934 259
26th Jun 2026 (Fri) 52.43 52.43 51.9836 51.9836 75
25th Jun 2026 (Thu) 52.43 52.43 52.43 52.136 100
24th Jun 2026 (Wed) 54.84 54.84 51.9081 51.9081 122
23rd Jun 2026 (Tue) 54.84 54.84 52.4518 52.4518 55
22nd Jun 2026 (Mon) 54.84 54.84 54.84 54.604 100
19th Jun 2026 (Fri) 54.16 54.16 54.16 54.2237 100
18th Jun 2026 (Thu) 54.16 54.16 54.16 54.2237 100
17th Jun 2026 (Wed) 51.77 53.2872 51.77 53.2872 0
16th Jun 2026 (Tue) 51.77 53.1772 51.77 53.1772 25
15th Jun 2026 (Mon) 51.77 53.0519 51.77 53.0519 4
12th Jun 2026 (Fri) 51.77 51.77 51.77 52.0835 100
11th Jun 2026 (Thu) 50.24 51.741 50.24 51.741 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered