Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price

Price $51.94 on 22-05-2026 at 16:39:33
Change $0.15 0.29%
Buy $52.22
Sell $51.92
Last Trade: Sell 1.00 at $51.94
Day's Volume: 1
Last Close: $51.7882
Open: $51.36
ISIN: US3814304040
Day's Range $0.00 - $0.00
52wk Range: $40.23 - $55.28
Market Capitalisation: $N/A
VWAP: $51.94
Shares in Issue: N/A

Goldman Sachs A (GSJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.94 Automatic Execution
12:17:36 - 22-May-26
See more Goldman Sachs A trades

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.36 51.7882 51.36 51.7882 0
20th May 2026 (Wed) 51.36 51.7263 51.36 51.7263 0
19th May 2026 (Tue) 51.36 51.62 51.36 51.4098 331
18th May 2026 (Mon) 51.83 51.83 51.83 51.7581 318
15th May 2026 (Fri) 52.08 52.08 52.08 51.9724 209
14th May 2026 (Thu) 50.27 52.499 50.27 52.499 1
13th May 2026 (Wed) 50.27 53.0826 50.27 53.0826 0
12th May 2026 (Tue) 50.27 52.556 50.27 52.556 1
11th May 2026 (Mon) 50.27 52.4807 50.27 52.4807 0
8th May 2026 (Fri) 50.27 52.4631 50.27 52.4631 2
7th May 2026 (Thu) 50.27 51.9285 50.27 51.9285 0
6th May 2026 (Wed) 50.27 52.3504 50.27 52.3504 0
5th May 2026 (Tue) 50.27 50.8361 50.27 50.8361 0
4th May 2026 (Mon) 50.27 50.2738 50.27 50.2738 0
1st May 2026 (Fri) 50.27 50.4414 50.27 50.4414 2
30th Apr 2026 (Thu) 50.27 50.8982 50.27 50.8982 11
29th Apr 2026 (Wed) 50.27 50.27 49.5778 49.5778 1
28th Apr 2026 (Tue) 50.27 50.27 50.0021 50.0021 0
27th Apr 2026 (Mon) 50.27 50.27 50.27 49.9553 200
24th Apr 2026 (Fri) 50.59 50.59 49.824 49.824 0
23rd Apr 2026 (Thu) 50.59 50.59 49.7575 49.7575 0
22nd Apr 2026 (Wed) 50.59 50.59 50.1833 50.1833 14
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered