Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price

Price $55.59 on 28-09-2026 at 23:40:03
Change $-0.53 -0.94%
Buy $72.22
Sell $40.77
Last Trade: -
Day's Volume: 51
Last Close: $55.5825
Open: $55.55
ISIN: US3814304040
Day's Range $0.00 - $0.00
52wk Range: $43.7307 - $56.55
Market Capitalisation: $N/A
VWAP: $55.58176
Shares in Issue: N/A

Goldman Sachs A (GSJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.55 55.5825 55.55 55.5825 51
25th Sep 2026 (Fri) 55.55 56.1161 55.55 56.1161 67
24th Sep 2026 (Thu) 55.55 55.55 54.7845 54.7845 119
23rd Sep 2026 (Wed) 55.55 55.55 55.55 55.5094 206
22nd Sep 2026 (Tue) 56.55 56.55 56.4272 56.4272 33
21st Sep 2026 (Mon) 56.55 56.55 56.0458 56.0458 89
18th Sep 2026 (Fri) 56.55 56.55 55.5271 55.5271 0
17th Sep 2026 (Thu) 56.55 56.55 56.1046 56.1046 0
16th Sep 2026 (Wed) 56.55 56.55 55.6467 55.6467 0
15th Sep 2026 (Tue) 56.55 56.55 55.5343 55.5343 0
14th Sep 2026 (Mon) 56.55 56.55 56.0021 56.0021 0
11th Sep 2026 (Fri) 56.55 56.55 56.55 56.4887 2,004
10th Sep 2026 (Thu) 56.09 56.09 55.2306 55.2306 45
9th Sep 2026 (Wed) 56.09 56.09 55.5143 55.5143 56
8th Sep 2026 (Tue) 56.09 56.09 56.09 56.0694 143
7th Sep 2026 (Mon) 56.08 56.08 56.08 56.1953 23
4th Sep 2026 (Fri) 56.08 56.08 56.08 56.1953 23
3rd Sep 2026 (Thu) 55.03 56.1279 55.03 56.1279 18
2nd Sep 2026 (Wed) 55.03 55.03 54.9954 54.9954 60
1st Sep 2026 (Tue) 55.03 55.03 54.5602 54.5602 92
31st Aug 2026 (Mon) 55.03 55.03 55.02 54.8246 222
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered