| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.55 | 55.5825 | 55.55 | 55.5825 | 51 |
| 25th Sep 2026 (Fri) | 55.55 | 56.1161 | 55.55 | 56.1161 | 67 |
| 24th Sep 2026 (Thu) | 55.55 | 55.55 | 54.7845 | 54.7845 | 119 |
| 23rd Sep 2026 (Wed) | 55.55 | 55.55 | 55.55 | 55.5094 | 206 |
| 22nd Sep 2026 (Tue) | 56.55 | 56.55 | 56.4272 | 56.4272 | 33 |
| 21st Sep 2026 (Mon) | 56.55 | 56.55 | 56.0458 | 56.0458 | 89 |
| 18th Sep 2026 (Fri) | 56.55 | 56.55 | 55.5271 | 55.5271 | 0 |
| 17th Sep 2026 (Thu) | 56.55 | 56.55 | 56.1046 | 56.1046 | 0 |
| 16th Sep 2026 (Wed) | 56.55 | 56.55 | 55.6467 | 55.6467 | 0 |
| 15th Sep 2026 (Tue) | 56.55 | 56.55 | 55.5343 | 55.5343 | 0 |
| 14th Sep 2026 (Mon) | 56.55 | 56.55 | 56.0021 | 56.0021 | 0 |
| 11th Sep 2026 (Fri) | 56.55 | 56.55 | 56.55 | 56.4887 | 2,004 |
| 10th Sep 2026 (Thu) | 56.09 | 56.09 | 55.2306 | 55.2306 | 45 |
| 9th Sep 2026 (Wed) | 56.09 | 56.09 | 55.5143 | 55.5143 | 56 |
| 8th Sep 2026 (Tue) | 56.09 | 56.09 | 56.09 | 56.0694 | 143 |
| 7th Sep 2026 (Mon) | 56.08 | 56.08 | 56.08 | 56.1953 | 23 |
| 4th Sep 2026 (Fri) | 56.08 | 56.08 | 56.08 | 56.1953 | 23 |
| 3rd Sep 2026 (Thu) | 55.03 | 56.1279 | 55.03 | 56.1279 | 18 |
| 2nd Sep 2026 (Wed) | 55.03 | 55.03 | 54.9954 | 54.9954 | 60 |
| 1st Sep 2026 (Tue) | 55.03 | 55.03 | 54.5602 | 54.5602 | 92 |
| 31st Aug 2026 (Mon) | 55.03 | 55.03 | 55.02 | 54.8246 | 222 |
| 28th Aug 2026 (Fri) | 54.73 | 54.73 | 54.73 | 54.8854 | 116 |
| 27th Aug 2026 (Thu) | 53.82 | 54.8711 | 53.82 | 54.8711 | 96 |
| 26th Aug 2026 (Wed) | 53.82 | 54.6297 | 53.82 | 54.6297 | 0 |
| 25th Aug 2026 (Tue) | 53.82 | 54.7008 | 53.82 | 54.7008 | 0 |
| 24th Aug 2026 (Mon) | 53.82 | 53.82 | 53.82 | 54.2807 | 373 |
| 21st Aug 2026 (Fri) | 54.54 | 54.57 | 54.54 | 54.5259 | 331 |
| 20th Aug 2026 (Thu) | 55.96 | 55.96 | 53.8678 | 53.8678 | 70 |
| 19th Aug 2026 (Wed) | 55.96 | 55.96 | 54.2174 | 54.2174 | 19 |
| 18th Aug 2026 (Tue) | 55.96 | 55.96 | 54.5103 | 54.5103 | 145 |
| 17th Aug 2026 (Mon) | 55.96 | 55.9818 | 55.96 | 55.9818 | 95 |
| 14th Aug 2026 (Fri) | 55.96 | 56.00 | 55.96 | 56.1335 | 144 |
| 13th Aug 2026 (Thu) | 55.74 | 55.74 | 55.60 | 54.5576 | 259 |
| 12th Aug 2026 (Wed) | 51.51 | 55.4104 | 51.51 | 55.4104 | 12 |
| 11th Aug 2026 (Tue) | 51.51 | 54.6787 | 51.51 | 54.6787 | 33 |
| 10th Aug 2026 (Mon) | 51.51 | 54.6371 | 51.51 | 54.6371 | 93 |
| 7th Aug 2026 (Fri) | 51.51 | 55.1053 | 51.51 | 55.1053 | 91 |
| 6th Aug 2026 (Thu) | 51.51 | 54.0284 | 51.51 | 54.0284 | 126 |
| 5th Aug 2026 (Wed) | 51.51 | 54.116 | 51.51 | 54.116 | 69 |
| 4th Aug 2026 (Tue) | 51.51 | 53.8064 | 51.51 | 53.8064 | 0 |
| 3rd Aug 2026 (Mon) | 51.51 | 52.8401 | 51.51 | 52.8401 | 0 |
| 31st Jul 2026 (Fri) | 51.51 | 52.82 | 51.51 | 52.82 | 0 |
| 30th Jul 2026 (Thu) | 51.51 | 52.9489 | 51.51 | 52.9489 | 0 |
| 29th Jul 2026 (Wed) | 51.51 | 51.51 | 50.8408 | 50.8408 | 0 |