| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.19 | 53.1289 | 52.19 | 53.1289 | 0 |
| 9th Jul 2026 (Thu) | 52.19 | 52.4575 | 52.19 | 52.4575 | 0 |
| 8th Jul 2026 (Wed) | 52.19 | 52.19 | 52.0191 | 52.0191 | 0 |
| 7th Jul 2026 (Tue) | 52.19 | 52.3639 | 52.19 | 52.3639 | 40 |
| 6th Jul 2026 (Mon) | 52.19 | 53.33 | 52.19 | 53.33 | 20 |
| 3rd Jul 2026 (Fri) | 52.19 | 52.44 | 52.19 | 52.44 | 0 |
| 2nd Jul 2026 (Thu) | 52.19 | 52.19 | 52.19 | 52.44 | 200 |
| 1st Jul 2026 (Wed) | 51.77 | 52.2228 | 51.77 | 52.2228 | 1 |
| 30th Jun 2026 (Tue) | 51.77 | 52.28 | 51.77 | 52.28 | 58 |
| 29th Jun 2026 (Mon) | 51.77 | 52.12 | 51.77 | 52.1934 | 259 |
| 26th Jun 2026 (Fri) | 52.43 | 52.43 | 51.9836 | 51.9836 | 75 |
| 25th Jun 2026 (Thu) | 52.43 | 52.43 | 52.43 | 52.136 | 100 |
| 24th Jun 2026 (Wed) | 54.84 | 54.84 | 51.9081 | 51.9081 | 122 |
| 23rd Jun 2026 (Tue) | 54.84 | 54.84 | 52.4518 | 52.4518 | 55 |
| 22nd Jun 2026 (Mon) | 54.84 | 54.84 | 54.84 | 54.604 | 100 |
| 19th Jun 2026 (Fri) | 54.16 | 54.16 | 54.16 | 54.2237 | 100 |
| 18th Jun 2026 (Thu) | 54.16 | 54.16 | 54.16 | 54.2237 | 100 |
| 17th Jun 2026 (Wed) | 51.77 | 53.2872 | 51.77 | 53.2872 | 0 |
| 16th Jun 2026 (Tue) | 51.77 | 53.1772 | 51.77 | 53.1772 | 25 |
| 15th Jun 2026 (Mon) | 51.77 | 53.0519 | 51.77 | 53.0519 | 4 |
| 12th Jun 2026 (Fri) | 51.77 | 51.77 | 51.77 | 52.0835 | 100 |
| 11th Jun 2026 (Thu) | 50.24 | 51.741 | 50.24 | 51.741 | 0 |
| 10th Jun 2026 (Wed) | 50.24 | 50.55 | 50.24 | 50.27 | 665 |
| 9th Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.278 | 182 |
| 8th Jun 2026 (Mon) | 52.79 | 52.79 | 51.7148 | 51.7148 | 36 |
| 5th Jun 2026 (Fri) | 52.79 | 52.79 | 51.1868 | 51.1868 | 10 |
| 4th Jun 2026 (Thu) | 52.79 | 52.79 | 52.79 | 52.9741 | 206 |
| 3rd Jun 2026 (Wed) | 52.43 | 52.7811 | 52.43 | 52.7811 | 85 |
| 2nd Jun 2026 (Tue) | 52.43 | 52.49 | 52.43 | 52.39 | 584 |
| 1st Jun 2026 (Mon) | 52.36 | 52.36 | 52.1429 | 52.1429 | 0 |
| 29th May 2026 (Fri) | 52.36 | 52.36 | 52.3406 | 52.3406 | 0 |
| 28th May 2026 (Thu) | 52.36 | 52.38 | 52.31 | 52.298 | 335 |
| 27th May 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.148 | 306 |
| 26th May 2026 (Tue) | 51.36 | 52.397 | 51.36 | 52.397 | 2 |
| 25th May 2026 (Mon) | 51.36 | 51.9027 | 51.36 | 51.9027 | 3 |
| 22nd May 2026 (Fri) | 51.36 | 51.9027 | 51.36 | 51.9027 | 3 |
| 21st May 2026 (Thu) | 51.36 | 51.7882 | 51.36 | 51.7882 | 0 |
| 20th May 2026 (Wed) | 51.36 | 51.7263 | 51.36 | 51.7263 | 0 |
| 19th May 2026 (Tue) | 51.36 | 51.62 | 51.36 | 51.4098 | 331 |
| 18th May 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.7581 | 318 |
| 15th May 2026 (Fri) | 52.08 | 52.08 | 52.08 | 51.9724 | 209 |
| 14th May 2026 (Thu) | 50.27 | 52.499 | 50.27 | 52.499 | 1 |
| 13th May 2026 (Wed) | 50.27 | 53.0826 | 50.27 | 53.0826 | 0 |
| 12th May 2026 (Tue) | 50.27 | 52.556 | 50.27 | 52.556 | 1 |
| 11th May 2026 (Mon) | 50.27 | 52.4807 | 50.27 | 52.4807 | 0 |