| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.36 | 51.7882 | 51.36 | 51.7882 | 0 |
| 20th May 2026 (Wed) | 51.36 | 51.7263 | 51.36 | 51.7263 | 0 |
| 19th May 2026 (Tue) | 51.36 | 51.62 | 51.36 | 51.4098 | 331 |
| 18th May 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.7581 | 318 |
| 15th May 2026 (Fri) | 52.08 | 52.08 | 52.08 | 51.9724 | 209 |
| 14th May 2026 (Thu) | 50.27 | 52.499 | 50.27 | 52.499 | 1 |
| 13th May 2026 (Wed) | 50.27 | 53.0826 | 50.27 | 53.0826 | 0 |
| 12th May 2026 (Tue) | 50.27 | 52.556 | 50.27 | 52.556 | 1 |
| 11th May 2026 (Mon) | 50.27 | 52.4807 | 50.27 | 52.4807 | 0 |
| 8th May 2026 (Fri) | 50.27 | 52.4631 | 50.27 | 52.4631 | 2 |
| 7th May 2026 (Thu) | 50.27 | 51.9285 | 50.27 | 51.9285 | 0 |
| 6th May 2026 (Wed) | 50.27 | 52.3504 | 50.27 | 52.3504 | 0 |
| 5th May 2026 (Tue) | 50.27 | 50.8361 | 50.27 | 50.8361 | 0 |
| 4th May 2026 (Mon) | 50.27 | 50.2738 | 50.27 | 50.2738 | 0 |
| 1st May 2026 (Fri) | 50.27 | 50.4414 | 50.27 | 50.4414 | 2 |
| 30th Apr 2026 (Thu) | 50.27 | 50.8982 | 50.27 | 50.8982 | 11 |
| 29th Apr 2026 (Wed) | 50.27 | 50.27 | 49.5778 | 49.5778 | 1 |
| 28th Apr 2026 (Tue) | 50.27 | 50.27 | 50.0021 | 50.0021 | 0 |
| 27th Apr 2026 (Mon) | 50.27 | 50.27 | 50.27 | 49.9553 | 200 |
| 24th Apr 2026 (Fri) | 50.59 | 50.59 | 49.824 | 49.824 | 0 |
| 23rd Apr 2026 (Thu) | 50.59 | 50.59 | 49.7575 | 49.7575 | 0 |
| 22nd Apr 2026 (Wed) | 50.59 | 50.59 | 50.1833 | 50.1833 | 14 |
| 21st Apr 2026 (Tue) | 50.59 | 50.59 | 50.59 | 49.8589 | 0 |
| 20th Apr 2026 (Mon) | 51.09 | 51.09 | 51.09 | 51.0815 | 101 |
| 17th Apr 2026 (Fri) | 50.85 | 51.747 | 50.85 | 51.747 | 0 |
| 16th Apr 2026 (Thu) | 50.85 | 51.3236 | 50.85 | 51.3236 | 0 |
| 15th Apr 2026 (Wed) | 50.85 | 51.1664 | 50.85 | 51.1664 | 0 |
| 14th Apr 2026 (Tue) | 50.85 | 51.4078 | 50.85 | 51.4078 | 15 |
| 13th Apr 2026 (Mon) | 50.85 | 51.42 | 50.85 | 50.7936 | 1,198 |
| 10th Apr 2026 (Fri) | 51.75 | 51.75 | 50.60 | 50.60 | 1 |
| 9th Apr 2026 (Thu) | 51.75 | 51.75 | 50.7416 | 50.7416 | 17 |
| 8th Apr 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.4924 | 0 |
| 7th Apr 2026 (Tue) | 48.60 | 48.60 | 48.60 | 49.2654 | 59 |
| 6th Apr 2026 (Mon) | 50.06 | 50.06 | 49.3572 | 49.3572 | 32 |
| 3rd Apr 2026 (Fri) | 50.06 | 50.06 | 49.1888 | 49.1888 | 17 |
| 2nd Apr 2026 (Thu) | 50.06 | 50.06 | 49.1888 | 49.1888 | 17 |
| 1st Apr 2026 (Wed) | 50.06 | 50.07 | 50.06 | 49.9105 | 393 |
| 31st Mar 2026 (Tue) | 47.45 | 48.66 | 47.45 | 48.66 | 0 |
| 30th Mar 2026 (Mon) | 47.45 | 47.45 | 47.0153 | 47.0153 | 1 |
| 27th Mar 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.0628 | 163 |
| 26th Mar 2026 (Thu) | 48.27 | 48.27 | 48.15 | 47.6852 | 608 |
| 25th Mar 2026 (Wed) | 48.96 | 48.96 | 48.77 | 48.7824 | 213 |
| 24th Mar 2026 (Tue) | 48.28 | 48.28 | 48.28 | 48.0235 | 200 |
| 23rd Mar 2026 (Mon) | 48.385 | 48.39 | 47.64 | 48.0925 | 663 |