Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price

Price $49.015 on 03-04-2026 at 22:47:27
Change $-0.90 -1.83%
Buy $75.11
Sell $28.52
Last Trade: -
Day's Volume: 17
Last Close: $49.1888
Open: $50.06
ISIN: US3814304040
Day's Range $0.00 - $0.00
52wk Range: $34.28 - $54.2016
Market Capitalisation: $N/A
VWAP: $49.03353
Shares in Issue: N/A

Goldman Sachs A (GSJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.06 50.06 49.1888 49.1888 17
2nd Apr 2026 (Thu) 50.06 50.06 49.1888 49.1888 17
1st Apr 2026 (Wed) 50.06 50.07 50.06 49.9105 393
31st Mar 2026 (Tue) 47.45 48.66 47.45 48.66 0
30th Mar 2026 (Mon) 47.45 47.45 47.0153 47.0153 1
27th Mar 2026 (Fri) 47.45 47.45 47.45 47.0628 163
26th Mar 2026 (Thu) 48.27 48.27 48.15 47.6852 608
25th Mar 2026 (Wed) 48.96 48.96 48.77 48.7824 213
24th Mar 2026 (Tue) 48.28 48.28 48.28 48.0235 200
23rd Mar 2026 (Mon) 48.385 48.39 47.64 48.0925 663
20th Mar 2026 (Fri) 47.33 47.33 47.33 46.57 173
19th Mar 2026 (Thu) 47.89 47.89 47.89 48.3387 1,721
18th Mar 2026 (Wed) 50.10 50.10 48.4588 48.4588 126
17th Mar 2026 (Tue) 50.10 50.10 48.8941 48.8941 10
16th Mar 2026 (Mon) 50.10 50.10 48.8752 48.8752 9
13th Mar 2026 (Fri) 50.10 50.10 47.88 47.88 0
12th Mar 2026 (Thu) 50.10 50.10 48.3725 48.3725 128
11th Mar 2026 (Wed) 50.10 50.10 49.2448 49.2448 0
10th Mar 2026 (Tue) 50.10 50.10 49.88 49.6769 10
9th Mar 2026 (Mon) 47.72 48.715 47.72 49.1433 159
6th Mar 2026 (Fri) 48.65 48.65 48.65 48.6923 211
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered