Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price

Price $45.4377 on 22-09-2025 at 16:39:21
Change $0.00 0%
Buy $45.80
Sell $45.39
Last Trade: -
Day's Volume: 0
Last Close: $45.4377
Open: $45.43
ISIN: US3814304040
Day's Range $0.00 - $0.00
52wk Range: $40.23 - $45.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.43 45.4377 45.43 45.4377 0
18th Sep 2025 (Thu) 45.43 45.8464 45.43 45.8464 4
17th Sep 2025 (Wed) 45.43 45.5943 45.43 45.5943 0
16th Sep 2025 (Tue) 45.43 45.7578 45.43 45.7578 0
15th Sep 2025 (Mon) 45.43 45.7475 45.43 45.7475 0
12th Sep 2025 (Fri) 45.43 45.43 45.4266 45.4266 29
11th Sep 2025 (Thu) 45.43 45.7227 45.43 45.7227 93
10th Sep 2025 (Wed) 45.43 45.43 45.43 45.2647 1,012
9th Sep 2025 (Tue) 44.13 45.0622 44.13 45.0622 0
8th Sep 2025 (Mon) 44.13 45.5538 44.13 45.5538 29
5th Sep 2025 (Fri) 44.13 44.5659 44.13 44.5659 0
4th Sep 2025 (Thu) 44.13 44.13 44.13 44.3256 280
3rd Sep 2025 (Wed) 42.28 43.8311 42.28 43.8311 23
2nd Sep 2025 (Tue) 42.28 43.9822 42.28 43.9822 2
1st Sep 2025 (Mon) 42.28 43.9913 42.28 43.9913 42
29th Aug 2025 (Fri) 42.28 43.9913 42.28 43.9913 42
28th Aug 2025 (Thu) 42.28 44.5824 42.28 44.5824 0
27th Aug 2025 (Wed) 42.28 44.23 42.28 44.23 0
26th Aug 2025 (Tue) 42.28 44.3378 42.28 44.3378 0
25th Aug 2025 (Mon) 42.28 44.398 42.28 44.398 0
22nd Aug 2025 (Fri) 42.28 44.9299 42.28 44.9299 33
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered