Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price

Price $51.59 on 06-02-2026 at 22:20:03
Change $1.89 3.8%
Buy $78.96
Sell $40.00
Last Trade: -
Day's Volume: 100
Last Close: $51.6753
Open: $51.59
ISIN: US3814304040
Day's Range $51.59 - $51.59
52wk Range: $40.23 - $51.59
Market Capitalisation: $N/A
VWAP: $51.59
Shares in Issue: N/A

Goldman Sachs A (GSJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.59 51.59 51.59 51.6753 100
5th Feb 2026 (Thu) 49.93 49.93 49.93 49.703 54
4th Feb 2026 (Wed) 49.52 50.529 49.52 50.529 3
3rd Feb 2026 (Tue) 49.52 50.0852 49.52 50.0852 111
2nd Feb 2026 (Mon) 49.52 49.52 49.51 49.4896 324
30th Jan 2026 (Fri) 49.61 49.61 49.5325 49.5325 13
29th Jan 2026 (Thu) 49.61 49.61 49.61 49.7049 122
28th Jan 2026 (Wed) 49.06 49.481 49.06 49.481 100
27th Jan 2026 (Tue) 49.06 49.481 49.06 49.481 17
26th Jan 2026 (Mon) 49.06 49.06 48.86 48.798 519
23rd Jan 2026 (Fri) 48.76 48.76 48.7306 48.7306 0
22nd Jan 2026 (Thu) 48.76 48.9442 48.76 48.9442 1
21st Jan 2026 (Wed) 48.76 48.91 48.76 48.91 153
20th Jan 2026 (Tue) 49.59 49.59 48.26 48.26 9
19th Jan 2026 (Mon) 49.59 49.59 49.4591 49.4591 92
16th Jan 2026 (Fri) 49.59 49.59 49.4591 49.4591 92
15th Jan 2026 (Thu) 49.59 49.59 49.58 49.4772 1,130
14th Jan 2026 (Wed) 48.92 49.2617 48.92 49.2617 13
13th Jan 2026 (Tue) 48.92 48.93 48.92 49.3309 329
12th Jan 2026 (Mon) 47.93 49.3309 47.93 49.3309 0
9th Jan 2026 (Fri) 47.93 49.0526 47.93 49.0526 0
8th Jan 2026 (Thu) 47.93 48.0023 47.93 48.0023 0
7th Jan 2026 (Wed) 47.93 47.93 47.93 47.9361 12
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered