Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price

Price $40.785 on 21-07-2025 at 15:25:54
Change $0.52 1.29%
Buy $41.04
Sell $40.68
Buy / Sell GSJY Shares
Last Trade: Sell 1.00 at $40.785
Day's Volume: 1
Last Close: $40.2628
Open: $40.51
ISIN: US3814304040
Day's Range $0.00 - $0.00
52wk Range: $40.23 - $42.21
Market Capitalisation: $N/A
VWAP: $40.785
Shares in Issue: N/A

Goldman Sachs A (GSJY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.785 Automatic Execution
10:16:04 - 21-Jul-25
See more Goldman Sachs A trades

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.51 40.51 40.2628 40.2628 0
17th Jul 2025 (Thu) 40.51 40.6105 40.51 40.6105 0
16th Jul 2025 (Wed) 40.51 40.51 40.3728 40.3728 0
15th Jul 2025 (Tue) 40.51 40.51 40.1602 40.1602 0
14th Jul 2025 (Mon) 40.51 40.51 40.51 40.5583 0
11th Jul 2025 (Fri) 40.99 40.99 40.5668 40.5668 0
10th Jul 2025 (Thu) 40.99 40.99 40.99 40.9559 100
9th Jul 2025 (Wed) 41.98 41.98 41.1371 41.1371 0
8th Jul 2025 (Tue) 41.98 41.98 41.0075 41.0075 2
7th Jul 2025 (Mon) 41.98 41.98 40.8022 40.8022 0
4th Jul 2025 (Fri) 41.98 41.98 41.7644 41.7644 0
3rd Jul 2025 (Thu) 41.98 41.98 41.7644 41.7644 0
2nd Jul 2025 (Wed) 41.98 41.98 41.7459 41.7459 0
1st Jul 2025 (Tue) 41.98 41.98 41.98 41.7511 0
30th Jun 2025 (Mon) 41.98 41.98 41.98 41.9881 330
27th Jun 2025 (Fri) 41.44 42.1561 41.44 42.1561 50
26th Jun 2025 (Thu) 41.44 41.44 41.44 41.44 25
25th Jun 2025 (Wed) 40.50 40.5386 40.50 40.5386 0
24th Jun 2025 (Tue) 40.50 40.718 40.50 40.718 1
23rd Jun 2025 (Mon) 40.50 40.6133 40.50 40.6133 143
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,009.37
Change17.25

Login to your account

Forgot Password?

Not Registered