Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garden Stage Lt (GSIW.US) Share Price

Price $30.90 on 22-05-2026 at 15:45:29
Change $-1.45 -4.75%
Buy $30.00
Sell $27.93
Last Trade: Sell 3.00 at $30.00
Day's Volume: 423
Last Close: $30.501
Open: $31.90
ISIN: KYG3730L1317
Day's Range $30.90 - $32.60
52wk Range: $0.0479 - $40.00
Market Capitalisation: $N/A
VWAP: $31.27887
Shares in Issue: N/A

Garden Stage Lt (GSIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $30.00 Ordinary
08:09:25 - 22-May-26
Sell* 7 $30.00 Ordinary
04:00:00 - 22-May-26
See more Garden Stage Lt trades

Garden Stage Lt (GSIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.13 33.50 28.13 30.501 2,079
20th May 2026 (Wed) 28.00 29.10 28.00 29.10 371
19th May 2026 (Tue) 28.00 28.24 28.00 28.24 187
18th May 2026 (Mon) 28.00 28.00 27.41 27.41 9
15th May 2026 (Fri) 28.00 30.20 27.10 29.91 789
14th May 2026 (Thu) 27.90 30.90 27.90 30.30 1,134
13th May 2026 (Wed) 29.50 29.50 29.41 28.95 427
12th May 2026 (Tue) 30.60 30.60 30.00 30.00 215
11th May 2026 (Mon) 30.60 30.60 29.99 29.99 416
8th May 2026 (Fri) 30.60 30.60 30.0201 30.0201 62
7th May 2026 (Thu) 30.60 30.60 29.23 29.23 378
6th May 2026 (Wed) 30.60 30.60 28.82 28.82 24
5th May 2026 (Tue) 30.60 30.60 30.60 30.60 128
4th May 2026 (Mon) 31.52 31.52 30.81 30.81 56
1st May 2026 (Fri) 31.52 31.52 31.00 31.00 383
30th Apr 2026 (Thu) 31.52 31.52 31.52 31.58 318
29th Apr 2026 (Wed) 31.20 31.30 31.20 31.30 4,676
28th Apr 2026 (Tue) 31.20 31.20 31.20 30.22 806
27th Apr 2026 (Mon) 30.01 30.01 30.01 29.99 414
24th Apr 2026 (Fri) 32.60 32.60 30.00 30.00 348
23rd Apr 2026 (Thu) 32.60 32.60 29.60 29.60 11
22nd Apr 2026 (Wed) 32.60 32.60 30.97 30.97 3,334
See more Garden Stage Lt price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered