Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garden Stage Lt (GSIW.US) Share Price

Price $27.82 on 10-07-2026 at 23:40:03
Change $-0.62 -2.18%
Buy $36.75
Sell $21.27
Last Trade: -
Day's Volume: 1
Last Close: $28.20
Open: $32.35
ISIN: KYG3730L1317
Day's Range $0.00 - $0.00
52wk Range: $0.0475 - $37.80
Market Capitalisation: $N/A
VWAP: $27.82
Shares in Issue: N/A

Garden Stage Lt (GSIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Garden Stage Lt trades

Garden Stage Lt (GSIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.35 32.35 28.20 28.20 1
9th Jul 2026 (Thu) 32.35 32.35 28.44 28.44 39
8th Jul 2026 (Wed) 32.35 32.35 28.16 28.01 2,237
7th Jul 2026 (Tue) 30.00 33.60 30.00 30.14 5,237
6th Jul 2026 (Mon) 29.30 29.30 29.30 29.30 193
3rd Jul 2026 (Fri) 27.89 29.39 27.89 29.39 0
2nd Jul 2026 (Thu) 27.89 27.89 27.89 29.39 404
1st Jul 2026 (Wed) 28.00 28.00 28.00 27.80 1,172
30th Jun 2026 (Tue) 28.53 28.53 27.25 27.25 130
29th Jun 2026 (Mon) 28.53 28.53 27.6506 27.6506 111
26th Jun 2026 (Fri) 28.53 28.90 28.53 28.90 128
25th Jun 2026 (Thu) 28.53 28.53 28.53 28.53 377
24th Jun 2026 (Wed) 28.20 28.24 28.08 28.08 4,366
23rd Jun 2026 (Tue) 34.80 34.80 27.75 27.75 56
22nd Jun 2026 (Mon) 34.80 34.80 34.80 28.60 239
19th Jun 2026 (Fri) 31.20 37.80 31.20 35.00 3,653
18th Jun 2026 (Thu) 31.20 37.80 31.20 35.00 3,653
17th Jun 2026 (Wed) 27.00 29.99 27.00 30.71 1,223
16th Jun 2026 (Tue) 29.21 29.21 27.10 27.10 441
15th Jun 2026 (Mon) 29.45 29.45 28.50 28.50 6,786
12th Jun 2026 (Fri) 29.45 29.80 29.45 29.80 13
11th Jun 2026 (Thu) 29.45 30.70 29.45 30.70 27
See more Garden Stage Lt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered