| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.13 | 33.50 | 28.13 | 30.501 | 2,079 |
| 20th May 2026 (Wed) | 28.00 | 29.10 | 28.00 | 29.10 | 371 |
| 19th May 2026 (Tue) | 28.00 | 28.24 | 28.00 | 28.24 | 187 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 27.41 | 27.41 | 9 |
| 15th May 2026 (Fri) | 28.00 | 30.20 | 27.10 | 29.91 | 789 |
| 14th May 2026 (Thu) | 27.90 | 30.90 | 27.90 | 30.30 | 1,134 |
| 13th May 2026 (Wed) | 29.50 | 29.50 | 29.41 | 28.95 | 427 |
| 12th May 2026 (Tue) | 30.60 | 30.60 | 30.00 | 30.00 | 215 |
| 11th May 2026 (Mon) | 30.60 | 30.60 | 29.99 | 29.99 | 416 |
| 8th May 2026 (Fri) | 30.60 | 30.60 | 30.0201 | 30.0201 | 62 |
| 7th May 2026 (Thu) | 30.60 | 30.60 | 29.23 | 29.23 | 378 |
| 6th May 2026 (Wed) | 30.60 | 30.60 | 28.82 | 28.82 | 24 |
| 5th May 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 128 |
| 4th May 2026 (Mon) | 31.52 | 31.52 | 30.81 | 30.81 | 56 |
| 1st May 2026 (Fri) | 31.52 | 31.52 | 31.00 | 31.00 | 383 |
| 30th Apr 2026 (Thu) | 31.52 | 31.52 | 31.52 | 31.58 | 318 |
| 29th Apr 2026 (Wed) | 31.20 | 31.30 | 31.20 | 31.30 | 4,676 |
| 28th Apr 2026 (Tue) | 31.20 | 31.20 | 31.20 | 30.22 | 806 |
| 27th Apr 2026 (Mon) | 30.01 | 30.01 | 30.01 | 29.99 | 414 |
| 24th Apr 2026 (Fri) | 32.60 | 32.60 | 30.00 | 30.00 | 348 |
| 23rd Apr 2026 (Thu) | 32.60 | 32.60 | 29.60 | 29.60 | 11 |
| 22nd Apr 2026 (Wed) | 32.60 | 32.60 | 30.97 | 30.97 | 3,334 |
| 21st Apr 2026 (Tue) | 32.60 | 32.60 | 32.05 | 32.05 | 1,232 |
| 20th Apr 2026 (Mon) | 25.27 | 30.3001 | 25.27 | 30.3001 | 338 |
| 17th Apr 2026 (Fri) | 25.27 | 28.70 | 25.27 | 27.78 | 457 |
| 16th Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 408 |
| 15th Apr 2026 (Wed) | 23.92 | 23.92 | 23.50 | 23.70 | 1,039 |
| 14th Apr 2026 (Tue) | 23.00 | 24.50 | 21.70 | 22.30 | 2,159 |
| 13th Apr 2026 (Mon) | 18.28 | 19.015 | 18.28 | 19.015 | 49 |
| 10th Apr 2026 (Fri) | 18.28 | 18.81 | 18.28 | 18.81 | 43 |
| 9th Apr 2026 (Thu) | 18.28 | 18.42 | 17.81 | 18.01 | 663 |
| 8th Apr 2026 (Wed) | 17.00 | 19.00 | 17.00 | 18.20 | 20,828 |
| 7th Apr 2026 (Tue) | 16.53 | 17.01 | 16.53 | 17.01 | 50 |
| 6th Apr 2026 (Mon) | 16.53 | 16.87 | 16.53 | 16.87 | 6 |
| 3rd Apr 2026 (Fri) | 16.53 | 17.14 | 16.53 | 17.14 | 986 |
| 2nd Apr 2026 (Thu) | 16.53 | 17.14 | 16.53 | 17.14 | 986 |
| 1st Apr 2026 (Wed) | 16.53 | 16.60 | 16.53 | 16.60 | 101 |
| 31st Mar 2026 (Tue) | 16.53 | 16.70 | 16.53 | 16.70 | 77 |
| 30th Mar 2026 (Mon) | 16.53 | 16.53 | 15.90 | 15.90 | 215 |
| 27th Mar 2026 (Fri) | 16.53 | 16.53 | 16.40 | 16.40 | 13,197 |
| 26th Mar 2026 (Thu) | 17.04 | 17.04 | 16.35 | 16.35 | 323 |
| 25th Mar 2026 (Wed) | 17.04 | 17.04 | 16.81 | 16.81 | 11 |
| 24th Mar 2026 (Tue) | 17.04 | 17.04 | 17.04 | 16.71 | 1,890 |
| 23rd Mar 2026 (Mon) | 16.81 | 16.81 | 16.81 | 17.39 | 1,042 |