| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.20 | 15.20 | 12.81 | 13.00 | 3,842 |
| 25th Sep 2026 (Fri) | 14.93 | 14.93 | 14.48 | 14.48 | 841 |
| 24th Sep 2026 (Thu) | 14.93 | 14.93 | 14.82 | 14.74 | 2,607 |
| 23rd Sep 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.48 | 1,291 |
| 22nd Sep 2026 (Tue) | 15.30 | 15.35 | 15.30 | 15.55 | 3,800 |
| 21st Sep 2026 (Mon) | 14.65 | 15.46 | 14.65 | 15.46 | 412 |
| 18th Sep 2026 (Fri) | 14.65 | 14.67 | 14.65 | 15.50 | 5,061 |
| 17th Sep 2026 (Thu) | 15.19 | 15.19 | 15.19 | 14.2601 | 674 |
| 16th Sep 2026 (Wed) | 15.01 | 15.01 | 14.40 | 14.40 | 53 |
| 15th Sep 2026 (Tue) | 15.01 | 15.01 | 14.26 | 14.26 | 6,509 |
| 14th Sep 2026 (Mon) | 15.19 | 15.19 | 14.45 | 14.30 | 2,803 |
| 11th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 282 |
| 10th Sep 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.70 | 616 |
| 9th Sep 2026 (Wed) | 16.81 | 16.81 | 14.40 | 14.40 | 277 |
| 8th Sep 2026 (Tue) | 16.81 | 16.81 | 13.60 | 14.25 | 8,343 |
| 7th Sep 2026 (Mon) | 16.30 | 16.50 | 16.30 | 16.50 | 426 |
| 4th Sep 2026 (Fri) | 16.30 | 16.50 | 16.30 | 16.50 | 426 |
| 3rd Sep 2026 (Thu) | 16.85 | 16.85 | 16.85 | 17.16 | 17 |
| 2nd Sep 2026 (Wed) | 17.09 | 17.09 | 16.94 | 17.00 | 2,646 |
| 1st Sep 2026 (Tue) | 16.26 | 16.65 | 16.20 | 16.65 | 1,340 |
| 31st Aug 2026 (Mon) | 16.80 | 17.22 | 16.50 | 16.55 | 2,443 |
| 28th Aug 2026 (Fri) | 15.00 | 16.85 | 15.00 | 16.55 | 921 |
| 27th Aug 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 442 |
| 26th Aug 2026 (Wed) | 15.25 | 15.25 | 14.50 | 14.70 | 633 |
| 25th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 15.09 | 526 |
| 24th Aug 2026 (Mon) | 16.90 | 17.00 | 16.60 | 16.12 | 1,515 |
| 21st Aug 2026 (Fri) | 17.01 | 17.01 | 16.90 | 16.90 | 118 |
| 20th Aug 2026 (Thu) | 17.10 | 17.10 | 16.65 | 16.80 | 570 |
| 19th Aug 2026 (Wed) | 17.05 | 17.05 | 16.90 | 16.925 | 534 |
| 18th Aug 2026 (Tue) | 16.91 | 17.13 | 16.91 | 17.13 | 8,592 |
| 17th Aug 2026 (Mon) | 16.91 | 16.91 | 16.91 | 17.72 | 5,903 |
| 14th Aug 2026 (Fri) | 18.40 | 18.40 | 18.40 | 17.51 | 2,833 |
| 13th Aug 2026 (Thu) | 14.10 | 17.32 | 14.10 | 17.32 | 116 |
| 12th Aug 2026 (Wed) | 14.10 | 20.00 | 14.10 | 18.90 | 1,225 |
| 11th Aug 2026 (Tue) | 13.61 | 14.98 | 13.61 | 15.55 | 449 |
| 10th Aug 2026 (Mon) | 15.46 | 15.46 | 15.46 | 13.60 | 65 |
| 7th Aug 2026 (Fri) | 23.80 | 23.80 | 16.65 | 16.65 | 85 |
| 6th Aug 2026 (Thu) | 23.80 | 23.80 | 17.46 | 17.46 | 172 |
| 5th Aug 2026 (Wed) | 23.80 | 23.80 | 17.695 | 17.695 | 8 |
| 4th Aug 2026 (Tue) | 23.80 | 23.80 | 18.56 | 18.56 | 1,001 |
| 3rd Aug 2026 (Mon) | 23.80 | 23.80 | 19.65 | 19.65 | 172 |
| 31st Jul 2026 (Fri) | 23.80 | 23.80 | 21.00 | 21.00 | 274 |
| 30th Jul 2026 (Thu) | 23.80 | 23.80 | 23.015 | 23.015 | 122 |
| 29th Jul 2026 (Wed) | 23.80 | 23.80 | 23.16 | 23.16 | 550 |