| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.35 | 32.35 | 28.20 | 28.20 | 1 |
| 9th Jul 2026 (Thu) | 32.35 | 32.35 | 28.44 | 28.44 | 39 |
| 8th Jul 2026 (Wed) | 32.35 | 32.35 | 28.16 | 28.01 | 2,237 |
| 7th Jul 2026 (Tue) | 30.00 | 33.60 | 30.00 | 30.14 | 5,237 |
| 6th Jul 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 193 |
| 3rd Jul 2026 (Fri) | 27.89 | 29.39 | 27.89 | 29.39 | 0 |
| 2nd Jul 2026 (Thu) | 27.89 | 27.89 | 27.89 | 29.39 | 404 |
| 1st Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 27.80 | 1,172 |
| 30th Jun 2026 (Tue) | 28.53 | 28.53 | 27.25 | 27.25 | 130 |
| 29th Jun 2026 (Mon) | 28.53 | 28.53 | 27.6506 | 27.6506 | 111 |
| 26th Jun 2026 (Fri) | 28.53 | 28.90 | 28.53 | 28.90 | 128 |
| 25th Jun 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.53 | 377 |
| 24th Jun 2026 (Wed) | 28.20 | 28.24 | 28.08 | 28.08 | 4,366 |
| 23rd Jun 2026 (Tue) | 34.80 | 34.80 | 27.75 | 27.75 | 56 |
| 22nd Jun 2026 (Mon) | 34.80 | 34.80 | 34.80 | 28.60 | 239 |
| 19th Jun 2026 (Fri) | 31.20 | 37.80 | 31.20 | 35.00 | 3,653 |
| 18th Jun 2026 (Thu) | 31.20 | 37.80 | 31.20 | 35.00 | 3,653 |
| 17th Jun 2026 (Wed) | 27.00 | 29.99 | 27.00 | 30.71 | 1,223 |
| 16th Jun 2026 (Tue) | 29.21 | 29.21 | 27.10 | 27.10 | 441 |
| 15th Jun 2026 (Mon) | 29.45 | 29.45 | 28.50 | 28.50 | 6,786 |
| 12th Jun 2026 (Fri) | 29.45 | 29.80 | 29.45 | 29.80 | 13 |
| 11th Jun 2026 (Thu) | 29.45 | 30.70 | 29.45 | 30.70 | 27 |
| 10th Jun 2026 (Wed) | 29.45 | 30.85 | 29.45 | 30.85 | 101 |
| 9th Jun 2026 (Tue) | 29.45 | 30.31 | 29.45 | 30.21 | 215 |
| 8th Jun 2026 (Mon) | 29.88 | 29.88 | 29.495 | 29.495 | 15 |
| 5th Jun 2026 (Fri) | 29.88 | 32.00 | 27.10 | 31.88 | 3,325 |
| 4th Jun 2026 (Thu) | 31.10 | 31.10 | 28.10 | 29.50 | 2,255 |
| 3rd Jun 2026 (Wed) | 27.88 | 30.40 | 27.88 | 30.17 | 880 |
| 2nd Jun 2026 (Tue) | 29.80 | 29.80 | 27.43 | 27.43 | 1 |
| 1st Jun 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 372 |
| 29th May 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 112 |
| 28th May 2026 (Thu) | 30.70 | 30.70 | 29.50 | 29.50 | 0 |
| 27th May 2026 (Wed) | 30.70 | 32.40 | 30.70 | 32.00 | 945 |
| 26th May 2026 (Tue) | 31.90 | 31.90 | 27.85 | 27.85 | 53 |
| 25th May 2026 (Mon) | 31.90 | 32.60 | 30.90 | 30.00 | 423 |
| 22nd May 2026 (Fri) | 31.90 | 32.60 | 30.90 | 30.00 | 423 |
| 21st May 2026 (Thu) | 28.13 | 33.50 | 28.13 | 30.501 | 2,079 |
| 20th May 2026 (Wed) | 28.00 | 29.10 | 28.00 | 29.10 | 371 |
| 19th May 2026 (Tue) | 28.00 | 28.24 | 28.00 | 28.24 | 187 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 27.41 | 27.41 | 9 |
| 15th May 2026 (Fri) | 28.00 | 30.20 | 27.10 | 29.91 | 789 |
| 14th May 2026 (Thu) | 27.90 | 30.90 | 27.90 | 30.30 | 1,134 |
| 13th May 2026 (Wed) | 29.50 | 29.50 | 29.41 | 28.95 | 427 |
| 12th May 2026 (Tue) | 30.60 | 30.60 | 30.00 | 30.00 | 215 |
| 11th May 2026 (Mon) | 30.60 | 30.60 | 29.99 | 29.99 | 416 |