Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garden Stage Lt (GSIW.US) Share Price

Price $16.70 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $18.00
Sell $16.16
Last Trade: -
Day's Volume: 986
Last Close: $17.14
Open: $16.53
ISIN: KYG3730L1317
Day's Range $0.00 - $0.00
52wk Range: $0.0475 - $36.59
Market Capitalisation: $N/A
VWAP: $16.44605
Shares in Issue: N/A

Garden Stage Lt (GSIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Garden Stage Lt trades

Garden Stage Lt (GSIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.53 17.14 16.53 17.14 986
2nd Apr 2026 (Thu) 16.53 17.14 16.53 17.14 986
1st Apr 2026 (Wed) 16.53 16.60 16.53 16.60 101
31st Mar 2026 (Tue) 16.53 16.70 16.53 16.70 77
30th Mar 2026 (Mon) 16.53 16.53 15.90 15.90 215
27th Mar 2026 (Fri) 16.53 16.53 16.40 16.40 13,197
26th Mar 2026 (Thu) 17.04 17.04 16.35 16.35 323
25th Mar 2026 (Wed) 17.04 17.04 16.81 16.81 11
24th Mar 2026 (Tue) 17.04 17.04 17.04 16.71 1,890
23rd Mar 2026 (Mon) 16.81 16.81 16.81 17.39 1,042
20th Mar 2026 (Fri) 16.08 16.385 16.03 16.42 4,044
19th Mar 2026 (Thu) 17.72 17.72 16.52 16.52 34
18th Mar 2026 (Wed) 17.72 17.72 16.045 16.84 772
17th Mar 2026 (Tue) 18.53 18.56 18.07 18.47 537
16th Mar 2026 (Mon) 20.525 20.525 19.34 19.21 1,472
13th Mar 2026 (Fri) 19.80 21.95 19.80 19.99 1,205
12th Mar 2026 (Thu) 22.86 23.05 19.69 19.52 2,209
11th Mar 2026 (Wed) 26.96 26.96 22.00 23.92 4,252
10th Mar 2026 (Tue) 23.49 31.10 20.71 27.07 21,235
9th Mar 2026 (Mon) 9.87 36.59 9.87 33.21 180,888
6th Mar 2026 (Fri) 8.31 9.14 8.20 9.54 7,287
See more Garden Stage Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered