Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garden Stage Lt (GSIW.US) Share Price

Price $0.1513 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.154
Sell $0.1502
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.1513
Day's Volume: 12,805
Last Close: $0.1502
Open: $0.152
ISIN: KYG3730L1077
Day's Range $0.1502 - $0.1533
52wk Range: $0.0864 - $1.785
Market Capitalisation: $N/A
VWAP: $0.150757
Shares in Issue: N/A

Garden Stage Lt (GSIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1513 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 18 $0.1515 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $0.1533 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $0.1508 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 200 $0.1513 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 502 $0.1513 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 300 $0.1513 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $0.1513 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 1,300 $0.1513 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $0.1513 Automatic Execution
 13:19:53 - 06-Feb-26
See more Garden Stage Lt trades

Garden Stage Lt (GSIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.152 0.1533 0.1502 0.1502 12,805
5th Feb 2026 (Thu) 0.1501 0.1525 0.1501 0.1502 10,243
4th Feb 2026 (Wed) 0.1536 0.162 0.15 0.1576 18,282
3rd Feb 2026 (Tue) 0.1572 0.164 0.157 0.1625 42,768
2nd Feb 2026 (Mon) 0.152 0.1596 0.152 0.159 17,558
30th Jan 2026 (Fri) 0.1537 0.1576 0.151 0.1567 26,926
29th Jan 2026 (Thu) 0.1535 0.1561 0.15 0.1537 16,614
28th Jan 2026 (Wed) 0.155 0.159 0.152 0.152 52,312
27th Jan 2026 (Tue) 0.1521 0.1529 0.1502 0.152 59,300
26th Jan 2026 (Mon) 0.1461 0.1476 0.145 0.1451 26,225
23rd Jan 2026 (Fri) 0.153 0.153 0.146 0.15 15,449
22nd Jan 2026 (Thu) 0.1456 0.155 0.1456 0.148 35,083
21st Jan 2026 (Wed) 0.1488 0.15 0.1418 0.1455 6,700
20th Jan 2026 (Tue) 0.142 0.158 0.142 0.1452 123,411
19th Jan 2026 (Mon) 0.14 0.1509 0.14 0.1477 32,478
16th Jan 2026 (Fri) 0.14 0.1509 0.14 0.1477 32,478
15th Jan 2026 (Thu) 0.14 0.14 0.1366 0.1365 11,342
14th Jan 2026 (Wed) 0.1311 0.1315 0.13 0.133 26,325
13th Jan 2026 (Tue) 0.1313 0.1326 0.1313 0.1326 23,878
12th Jan 2026 (Mon) 0.1346 0.1346 0.1328 0.1326 42,995
9th Jan 2026 (Fri) 0.1353 0.1353 0.1331 0.139 10,125
8th Jan 2026 (Thu) 0.1331 0.1401 0.1331 0.1392 71,646
7th Jan 2026 (Wed) 0.1343 0.1358 0.133 0.1332 26,666
See more Garden Stage Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered