| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $6.60 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Ordinary |
16:42:59 - 06-Feb-26 |
| Sell* | 190 | $6.575 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $6.575 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 26 | $6.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 28 | $6.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 19 | $6.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 19 | $6.555 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 154 | $6.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 46 | $6.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 282 | $6.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 618 | $6.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $6.57 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 28 | $6.57 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 5 | $6.57 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $6.58 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 80 | $6.58 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 10 | $6.58 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 40 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 11 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 4 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 95 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 90 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 226 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 164 | $6.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 40 | $6.585 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 50 | $6.585 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 20 | $6.58 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 25 | $6.58 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $6.58 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 95 | $6.58 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 17 | $6.55 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 8 | $6.545 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 92 | $6.55 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 8 | $6.55 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 11 | $6.55 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 50 | $6.55 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 150 | $6.545 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 43 | $6.54 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 47 | $6.54 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 32 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 20 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 35 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 2 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 105 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 120 | $6.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 150 | $6.54 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 80 | $6.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $6.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $6.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $6.55 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 4 | $6.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 69 | $6.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 30 | $6.56 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 44 | $6.565 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 45 | $6.565 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 50 | $6.55 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 9 | $6.55 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 70 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $6.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 199 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $6.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 11 | $6.55 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 6 | $6.55 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 2 | $6.55 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 500 | $6.55 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 103 | $6.55 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $6.545 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $6.545 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 31 | $6.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 14 | $6.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 13 | $6.54 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 27 | $6.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 7 | $6.53 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 8 | $6.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 8 | $6.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 4 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 18 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 30 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 230 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 110 | $6.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 16 | $6.52 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 25 | $6.52 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 16 | $6.535 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 120 | $6.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 293 | $6.54 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 50 | $6.54 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 27 | $6.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 61 | $6.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 29 | $6.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 8 | $6.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 23 | $6.53 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 80 | $6.55 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 17 | $6.55 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 82 | $6.545 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 38 | $6.545 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $6.54 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 8 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 79 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 8 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 15 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 21 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 8 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 31 | $6.57 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 14 | $6.57 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $6.58 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 8 | $6.59 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 20 | $6.59 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 72 | $6.59 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 12 | $6.58 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 10 | $6.67 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 21 | $6.66 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 2 | $6.69 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 23 | $6.72 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 13 | $6.72 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 2 | $6.73 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 4 | $6.73 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 4 | $6.73 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 293 | $6.72 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 110 | $6.715 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 110 | $6.72 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 150 | $6.72 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 110 | $6.715 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 107 | $6.76 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 48 | $6.76 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 50 | $6.77 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 110 | $6.77 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 700 | $6.77 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 20 | $6.77 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 20 | $6.78 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 16 | $6.78 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 8 | $6.78 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 2 | $6.785 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 50 | $6.79 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 23 | $6.79 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 12 | $6.79 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 23 | $6.80 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 23 | $6.80 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 18 | $6.80 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 236 | $6.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $6.805 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $6.805 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $6.805 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $6.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $6.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 59 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 19 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 14 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 19 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 19 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $6.82 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 75 | $6.80 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 34 | $6.80 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 30 | $6.80 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 110 | $6.81 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 129 | $6.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 14 | $6.80 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 85 | $6.80 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 30 | $6.80 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 8 | $6.80 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 22 | $6.80 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 97 | $6.80 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 19 | $6.73 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 34 | $6.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 17 | $6.76 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 30 | $6.76 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 30 | $6.76 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 30 | $6.76 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 17 | $6.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 13 | $6.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 83 | $6.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 17 | $6.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 26 | $6.58 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 4 | $6.58 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 26 | $6.58 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 198 | $6.57 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 285 | $6.57 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 17 | $6.57 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 12 | $6.57 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 122 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 42 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 83 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 331 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 286 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 25 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 29 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 800 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 77 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 22 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 267 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 267 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 267 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 17 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 30 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 30 | $6.52 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 9 | $6.52 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 9 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 3 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 9 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 3 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 9 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 3 | $6.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 4 | $6.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 4 | $6.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 8 | $6.50 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $6.40 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 13 | $6.385 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 40 | $6.40 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 16 | $6.40 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 21 | $6.41 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $6.415 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $6.415 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $6.415 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 50 | $6.43 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 6 | $6.43 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 35 | $6.43 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 165 | $6.43 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 30 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 43 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 4 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 172 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 600 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 21 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 600 | $6.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $6.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 14 | $6.40 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $6.39 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 38 | $6.38 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $6.325 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 47 | $6.30 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 99 | $6.38 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 25 | $6.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 25 | $6.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 22 | $6.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 18 | $6.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 30 | $6.39 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 54 | $6.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 20 | $6.34 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 20 | $6.30 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 400 | $6.32 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 35 | $6.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $6.20 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 13 | $6.18 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 34 | $6.17 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 28 | $6.16 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 72 | $6.16 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 270 | $6.21 | Ordinary |
07:15:41 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Ordinary |
07:15:41 - 06-Feb-26 |
| Buy* | 10 | $6.24 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 10 | $6.24 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 20 | $6.24 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 20 | $6.23 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 20 | $6.22 | Ordinary |
07:03:27 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $6.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $6.35 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 140 | $6.28 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 7 | $6.28 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 44 | $6.28 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 293 | $6.28 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Ordinary |
04:32:56 - 06-Feb-26 |