Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIG.US) Share Price

Price $47.265 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $72.34
Sell $34.24
Last Trade: -
Day's Volume: 0
Last Close: $47.2486
Open: $47.139
ISIN: US38149W5076
Day's Range $0.00 - $0.00
52wk Range: $47.11 - $48.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.139 47.259 47.139 47.265 100
19th May 2026 (Tue) 47.17 47.36 47.13 47.12 605
18th May 2026 (Mon) 47.32 47.32 47.185 47.185 0
15th May 2026 (Fri) 47.32 47.32 47.183 47.183 0
14th May 2026 (Thu) 47.32 47.34 47.32 47.2916 645
13th May 2026 (Wed) 47.56 47.56 47.32 47.32 3
12th May 2026 (Tue) 47.56 47.56 47.29 47.29 0
11th May 2026 (Mon) 47.56 47.56 47.35 47.35 0
8th May 2026 (Fri) 47.56 47.56 47.395 47.395 0
7th May 2026 (Thu) 47.56 47.56 47.3226 47.3226 0
6th May 2026 (Wed) 47.56 47.56 47.40 47.40 1
5th May 2026 (Tue) 47.56 47.56 47.30 47.30 2
4th May 2026 (Mon) 47.56 47.56 47.265 47.265 2
1st May 2026 (Fri) 47.56 47.56 47.3647 47.3647 0
30th Apr 2026 (Thu) 47.56 47.56 47.4648 47.4648 0
29th Apr 2026 (Wed) 47.56 47.56 47.4047 47.4047 0
28th Apr 2026 (Tue) 47.56 47.56 47.49 47.49 0
27th Apr 2026 (Mon) 47.56 47.56 47.5149 47.5149 0
24th Apr 2026 (Fri) 47.56 47.5601 47.56 47.5601 50
23rd Apr 2026 (Thu) 47.56 47.56 47.4997 47.4997 0
22nd Apr 2026 (Wed) 47.56 47.62 47.55 47.54 700
21st Apr 2026 (Tue) 47.55 47.55 47.50 47.50 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered