Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.31 47.31 47.215 47.215 0
9th Jul 2026 (Thu) 47.31 47.31 47.215 47.215 0
8th Jul 2026 (Wed) 47.31 47.31 47.215 47.215 0
7th Jul 2026 (Tue) 47.31 47.31 47.215 47.215 0
6th Jul 2026 (Mon) 47.31 47.31 47.215 47.215 0
3rd Jul 2026 (Fri) 47.31 47.31 47.215 47.215 0
2nd Jul 2026 (Thu) 47.31 47.31 47.215 47.215 0
1st Jul 2026 (Wed) 47.31 47.31 47.215 47.215 0
30th Jun 2026 (Tue) 47.31 47.31 47.215 47.215 0
29th Jun 2026 (Mon) 47.31 47.31 47.215 47.215 0
26th Jun 2026 (Fri) 47.31 47.31 47.215 47.215 0
25th Jun 2026 (Thu) 47.31 47.31 47.215 47.215 0
24th Jun 2026 (Wed) 47.31 47.31 47.215 47.215 0
23rd Jun 2026 (Tue) 47.31 47.31 47.215 47.215 0
22nd Jun 2026 (Mon) 47.31 47.31 47.215 47.215 0
19th Jun 2026 (Fri) 47.31 47.31 47.215 47.215 0
18th Jun 2026 (Thu) 47.31 47.31 47.215 47.215 0
17th Jun 2026 (Wed) 47.31 47.31 47.215 47.215 0
16th Jun 2026 (Tue) 47.31 47.31 47.215 47.215 0
15th Jun 2026 (Mon) 47.31 47.31 47.215 47.215 0
12th Jun 2026 (Fri) 47.31 47.31 47.215 47.215 0
11th Jun 2026 (Thu) 47.31 47.31 47.215 47.215 0
10th Jun 2026 (Wed) 47.31 47.31 47.215 47.215 0
9th Jun 2026 (Tue) 47.31 47.31 47.215 47.215 0
8th Jun 2026 (Mon) 47.31 47.31 47.215 47.215 0
5th Jun 2026 (Fri) 47.31 47.31 47.215 47.215 0
4th Jun 2026 (Thu) 47.31 47.31 47.215 47.215 0
3rd Jun 2026 (Wed) 47.31 47.31 47.215 47.215 0
2nd Jun 2026 (Tue) 47.31 47.31 47.21 47.21 0
1st Jun 2026 (Mon) 47.31 47.31 47.20 47.20 0
29th May 2026 (Fri) 47.31 47.37 47.31 47.37 0
28th May 2026 (Thu) 47.31 47.36 47.31 47.36 0
27th May 2026 (Wed) 47.31 47.346 47.31 47.346 0
26th May 2026 (Tue) 47.31 47.31 47.31 47.32 100
25th May 2026 (Mon) 47.28 47.28 47.28 47.29 100
22nd May 2026 (Fri) 47.28 47.28 47.28 47.29 100
21st May 2026 (Thu) 47.139 47.2486 47.139 47.2486 0
20th May 2026 (Wed) 47.139 47.259 47.139 47.265 100
19th May 2026 (Tue) 47.17 47.36 47.13 47.12 605
18th May 2026 (Mon) 47.32 47.32 47.185 47.185 0
15th May 2026 (Fri) 47.32 47.32 47.183 47.183 0
14th May 2026 (Thu) 47.32 47.34 47.32 47.2916 645
13th May 2026 (Wed) 47.56 47.56 47.32 47.32 3
12th May 2026 (Tue) 47.56 47.56 47.29 47.29 0
11th May 2026 (Mon) 47.56 47.56 47.35 47.35 0
FTSE 100 Latest
Value10,497.29
Change24.84