| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.139 | 47.259 | 47.139 | 47.265 | 100 |
| 19th May 2026 (Tue) | 47.17 | 47.36 | 47.13 | 47.12 | 605 |
| 18th May 2026 (Mon) | 47.32 | 47.32 | 47.185 | 47.185 | 0 |
| 15th May 2026 (Fri) | 47.32 | 47.32 | 47.183 | 47.183 | 0 |
| 14th May 2026 (Thu) | 47.32 | 47.34 | 47.32 | 47.2916 | 645 |
| 13th May 2026 (Wed) | 47.56 | 47.56 | 47.32 | 47.32 | 3 |
| 12th May 2026 (Tue) | 47.56 | 47.56 | 47.29 | 47.29 | 0 |
| 11th May 2026 (Mon) | 47.56 | 47.56 | 47.35 | 47.35 | 0 |
| 8th May 2026 (Fri) | 47.56 | 47.56 | 47.395 | 47.395 | 0 |
| 7th May 2026 (Thu) | 47.56 | 47.56 | 47.3226 | 47.3226 | 0 |
| 6th May 2026 (Wed) | 47.56 | 47.56 | 47.40 | 47.40 | 1 |
| 5th May 2026 (Tue) | 47.56 | 47.56 | 47.30 | 47.30 | 2 |
| 4th May 2026 (Mon) | 47.56 | 47.56 | 47.265 | 47.265 | 2 |
| 1st May 2026 (Fri) | 47.56 | 47.56 | 47.3647 | 47.3647 | 0 |
| 30th Apr 2026 (Thu) | 47.56 | 47.56 | 47.4648 | 47.4648 | 0 |
| 29th Apr 2026 (Wed) | 47.56 | 47.56 | 47.4047 | 47.4047 | 0 |
| 28th Apr 2026 (Tue) | 47.56 | 47.56 | 47.49 | 47.49 | 0 |
| 27th Apr 2026 (Mon) | 47.56 | 47.56 | 47.5149 | 47.5149 | 0 |
| 24th Apr 2026 (Fri) | 47.56 | 47.5601 | 47.56 | 47.5601 | 50 |
| 23rd Apr 2026 (Thu) | 47.56 | 47.56 | 47.4997 | 47.4997 | 0 |
| 22nd Apr 2026 (Wed) | 47.56 | 47.62 | 47.55 | 47.54 | 700 |
| 21st Apr 2026 (Tue) | 47.55 | 47.55 | 47.50 | 47.50 | 0 |
| 20th Apr 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.58 | 200 |
| 17th Apr 2026 (Fri) | 47.51 | 47.59 | 47.51 | 47.59 | 6 |
| 16th Apr 2026 (Thu) | 47.51 | 47.51 | 47.48 | 47.48 | 0 |
| 15th Apr 2026 (Wed) | 47.51 | 47.5132 | 47.51 | 47.5132 | 0 |
| 14th Apr 2026 (Tue) | 47.51 | 47.51 | 47.51 | 47.5077 | 100 |
| 13th Apr 2026 (Mon) | 47.43 | 47.455 | 47.43 | 47.455 | 4 |
| 10th Apr 2026 (Fri) | 47.43 | 47.43 | 47.39 | 47.39 | 0 |
| 9th Apr 2026 (Thu) | 47.43 | 47.43 | 47.43 | 47.425 | 0 |
| 8th Apr 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.40 | 101 |
| 7th Apr 2026 (Tue) | 47.27 | 47.34 | 47.27 | 47.34 | 2 |
| 6th Apr 2026 (Mon) | 47.27 | 47.2701 | 47.27 | 47.2701 | 51 |
| 3rd Apr 2026 (Fri) | 47.27 | 47.34 | 47.27 | 47.34 | 0 |
| 2nd Apr 2026 (Thu) | 47.27 | 47.34 | 47.27 | 47.34 | 0 |
| 1st Apr 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| 31st Mar 2026 (Tue) | 47.161 | 47.395 | 47.161 | 47.395 | 0 |
| 30th Mar 2026 (Mon) | 47.161 | 47.28 | 47.161 | 47.28 | 30 |
| 27th Mar 2026 (Fri) | 47.161 | 47.1846 | 47.161 | 47.1846 | 22 |
| 26th Mar 2026 (Thu) | 47.161 | 47.161 | 47.161 | 47.13 | 189 |
| 25th Mar 2026 (Wed) | 47.191 | 47.3097 | 47.191 | 47.3097 | 0 |
| 24th Mar 2026 (Tue) | 47.191 | 47.25 | 47.191 | 47.25 | 0 |
| 23rd Mar 2026 (Mon) | 47.191 | 47.3304 | 47.191 | 47.3304 | 0 |