Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIG.US) Share Price

Price $47.27 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $50.28
Sell $44.28
Last Trade: -
Day's Volume: 0
Last Close: $47.34
Open: $47.27
ISIN: US38149W5076
Day's Range $0.00 - $0.00
52wk Range: $46.7284 - $48.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.27 47.34 47.27 47.34 0
2nd Apr 2026 (Thu) 47.27 47.34 47.27 47.34 0
1st Apr 2026 (Wed) 47.27 47.27 47.27 47.27 0
31st Mar 2026 (Tue) 47.161 47.395 47.161 47.395 0
30th Mar 2026 (Mon) 47.161 47.28 47.161 47.28 30
27th Mar 2026 (Fri) 47.161 47.1846 47.161 47.1846 22
26th Mar 2026 (Thu) 47.161 47.161 47.161 47.13 189
25th Mar 2026 (Wed) 47.191 47.3097 47.191 47.3097 0
24th Mar 2026 (Tue) 47.191 47.25 47.191 47.25 0
23rd Mar 2026 (Mon) 47.191 47.3304 47.191 47.3304 0
20th Mar 2026 (Fri) 47.191 47.2411 47.191 47.2411 0
19th Mar 2026 (Thu) 47.191 47.37 46.99 47.37 200
18th Mar 2026 (Wed) 47.38 47.38 47.3468 47.3468 0
17th Mar 2026 (Tue) 47.38 47.4415 47.38 47.4415 0
16th Mar 2026 (Mon) 47.38 47.38 47.3775 47.3775 4
13th Mar 2026 (Fri) 47.38 47.38 47.29 47.29 0
12th Mar 2026 (Thu) 47.38 47.38 47.31 47.3278 200
11th Mar 2026 (Wed) 47.50 47.50 47.50 47.5005 100
10th Mar 2026 (Tue) 47.57 47.605 47.57 47.605 25
9th Mar 2026 (Mon) 47.57 47.57 47.57 47.6591 100
6th Mar 2026 (Fri) 47.68 47.68 47.62 47.62 3
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered