Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIG.US) Share Price

Price $47.88 on 22-09-2025 at 13:45:24
Change $0.00 0%
Buy $47.90
Sell $47.85
Last Trade: -
Day's Volume: 0
Last Close: $47.88
Open: $47.88
ISIN: US38149W5076
Day's Range $0.00 - $0.00
52wk Range: $47.11 - $47.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.88 47.88 47.88 47.88 0
18th Sep 2025 (Thu) 47.64 47.875 47.64 47.875 0
17th Sep 2025 (Wed) 47.64 47.865 47.64 47.865 0
16th Sep 2025 (Tue) 47.64 47.9288 47.64 47.9288 69
15th Sep 2025 (Mon) 47.64 47.905 47.64 47.905 37
12th Sep 2025 (Fri) 47.64 47.845 47.64 47.845 25
11th Sep 2025 (Thu) 47.64 47.88 47.64 47.88 0
10th Sep 2025 (Wed) 47.64 47.84 47.64 47.84 0
9th Sep 2025 (Tue) 47.64 47.84 47.64 47.84 0
8th Sep 2025 (Mon) 47.64 47.865 47.64 47.865 1
5th Sep 2025 (Fri) 47.64 47.84 47.64 47.84 0
4th Sep 2025 (Thu) 47.64 47.775 47.64 47.775 0
3rd Sep 2025 (Wed) 47.64 47.69 47.64 47.69 0
2nd Sep 2025 (Tue) 47.64 47.64 47.615 47.615 0
1st Sep 2025 (Mon) 47.64 47.804 47.64 47.804 0
29th Aug 2025 (Fri) 47.64 47.804 47.64 47.804 0
28th Aug 2025 (Thu) 47.64 47.795 47.64 47.795 0
27th Aug 2025 (Wed) 47.64 47.815 47.64 47.815 0
26th Aug 2025 (Tue) 47.64 47.77 47.64 47.77 0
25th Aug 2025 (Mon) 47.64 47.71 47.64 47.71 42
22nd Aug 2025 (Fri) 47.64 47.76 47.64 47.76 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,217.03
Change0.36

Login to your account

Forgot Password?

Not Registered