Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIG.US) Share Price

Price $47.44 on 21-07-2025 at 15:05:59
Change $0.00 0%
Buy $47.51
Sell $47.46
Buy / Sell GSIG Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.44
Open: $47.241
ISIN: US38149W5076
Day's Range $0.00 - $0.00
52wk Range: $47.11 - $47.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.241 47.44 47.241 47.44 0
17th Jul 2025 (Thu) 47.241 47.39 47.241 47.39 18
16th Jul 2025 (Wed) 47.241 47.3701 47.241 47.3701 2
15th Jul 2025 (Tue) 47.241 47.28 47.241 47.28 0
14th Jul 2025 (Mon) 47.241 47.3323 47.241 47.3323 0
11th Jul 2025 (Fri) 47.241 47.3255 47.241 47.3255 0
10th Jul 2025 (Thu) 47.241 47.37 47.241 47.37 0
9th Jul 2025 (Wed) 47.241 47.3677 47.241 47.3677 0
8th Jul 2025 (Tue) 47.241 47.27 47.241 47.27 475
7th Jul 2025 (Mon) 47.30 47.31 47.27 47.30 2,349
4th Jul 2025 (Fri) 47.49 47.49 47.37 47.37 1
3rd Jul 2025 (Thu) 47.49 47.49 47.37 47.37 1
2nd Jul 2025 (Wed) 47.49 47.49 47.405 47.405 0
1st Jul 2025 (Tue) 47.49 47.49 47.39 47.39 1
30th Jun 2025 (Mon) 47.49 47.585 47.49 47.585 1
27th Jun 2025 (Fri) 47.49 47.5213 47.49 47.5213 2
26th Jun 2025 (Thu) 47.49 47.49 47.49 47.535 151
25th Jun 2025 (Wed) 47.23 47.4524 47.23 47.4524 0
24th Jun 2025 (Tue) 47.23 47.4715 47.23 47.4715 0
23rd Jun 2025 (Mon) 47.23 47.39 47.23 47.39 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,002.70
Change10.58

Login to your account

Forgot Password?

Not Registered