Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIG.US) Share Price

Price $47.729 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $73.04
Sell $34.64
Last Trade: -
Day's Volume: 101
Last Close: $47.72
Open: $47.729
ISIN: US38149W5076
Day's Range $47.729 - $47.729
52wk Range: $47.11 - $47.96
Market Capitalisation: $N/A
VWAP: $47.72863
Shares in Issue: N/A

Goldman Sachs A (GSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.729 47.729 47.729 47.72 101
5th Feb 2026 (Thu) 47.72 47.72 47.72 47.7279 117
4th Feb 2026 (Wed) 47.64 47.64 47.64 47.625 0
3rd Feb 2026 (Tue) 47.609 47.609 47.609 47.6389 103
2nd Feb 2026 (Mon) 47.685 47.685 47.63 47.63 0
30th Jan 2026 (Fri) 47.685 47.8318 47.685 47.8318 0
29th Jan 2026 (Thu) 47.685 47.7849 47.685 47.7849 0
28th Jan 2026 (Wed) 47.685 47.7585 47.685 47.7585 0
27th Jan 2026 (Tue) 47.685 47.7585 47.685 47.7585 0
26th Jan 2026 (Mon) 47.685 47.7448 47.685 47.7448 0
23rd Jan 2026 (Fri) 47.685 47.72 47.685 47.72 0
22nd Jan 2026 (Thu) 47.685 47.96 47.685 47.7048 7,921
21st Jan 2026 (Wed) 47.68 47.70 47.68 47.70 0
20th Jan 2026 (Tue) 47.68 47.68 47.66 47.66 0
19th Jan 2026 (Mon) 47.68 47.6948 47.68 47.6948 0
16th Jan 2026 (Fri) 47.68 47.6948 47.68 47.6948 0
15th Jan 2026 (Thu) 47.68 47.68 47.68 47.68 0
14th Jan 2026 (Wed) 47.68 47.725 47.68 47.725 8
13th Jan 2026 (Tue) 47.68 47.68 47.6649 47.6649 0
12th Jan 2026 (Mon) 47.68 47.68 47.6649 47.6649 5
9th Jan 2026 (Fri) 47.68 47.68 47.6749 47.6749 0
8th Jan 2026 (Thu) 47.68 47.685 47.68 47.685 0
7th Jan 2026 (Wed) 47.68 47.7148 47.68 47.7148 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered