| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.405 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 21 | $41.41 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 322 | $41.40 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 300 | $41.40 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 200 | $41.40 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 500 | $41.40 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Unknown* | 37 | $41.405 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Unknown* | 342 | $41.405 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Unknown* | 700 | $41.405 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Sell* | 64 | $41.395 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Sell* | 120 | $41.395 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Buy* | 416 | $41.38 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 10 | $41.355 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 45 | $41.255 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 400 | $41.255 | Automatic Execution |
11:54:35 - 22-Sep-25 |
| Unknown* | 1 | $41.27 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 42 | $41.28 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 58 | $41.28 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 460 | $41.275 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 2 | $41.23 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 300 | $41.29 | Automatic Execution |
09:32:40 - 22-Sep-25 |