Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $45.53 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $45.53 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 200 $45.53 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 92 $45.52 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $45.50 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $45.495 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $45.495 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $45.50 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 200 $45.49 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 400 $45.49 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 184 $45.475 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 192 $45.475 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 184 $45.475 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 8 $45.475 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 170 $45.475 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 180 $45.475 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 10 $45.475 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 10 $45.47 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 200 $45.47 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 400 $45.47 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 65 $45.45 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 100 $45.46 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 41 $45.435 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 165 $45.435 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 200 $45.435 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 365 $45.435 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 365 $45.435 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 95 $45.42 Automatic Execution
 14:20:29 - 06-Feb-26
Unknown* 57 $45.42 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 100 $45.45 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $45.43 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $45.43 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $45.435 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 400 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 300 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 500 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 400 $45.43 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 487 $45.425 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 487 $45.425 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 487 $45.425 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 200 $45.39 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 259 $45.39 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 200 $45.39 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 100 $45.335 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 5 $45.33 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 3 $45.32 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 3 $45.33 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 40 $45.33 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 28 $45.33 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 16 $45.305 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 188 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.31 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 09:48:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53