| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.74 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
15:27:43 - 22-Jul-25 |
| Unknown* | 400 | $39.73 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Unknown* | 234 | $39.73 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 366 | $39.73 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:28:04 - 22-Jul-25 |
| Unknown* | 20 | $39.685 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Unknown* | 20 | $39.685 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Unknown* | 20 | $39.685 | Automatic Execution |
14:27:13 - 22-Jul-25 |
| Unknown* | 20 | $39.685 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Sell* | 4 | $39.68 | Automatic Execution |
14:21:03 - 22-Jul-25 |
| Buy* | 70 | $39.68 | Automatic Execution |
14:19:47 - 22-Jul-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 11 | $39.68 | Automatic Execution |
13:32:03 - 22-Jul-25 |
| Unknown* | 10 | $39.68 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 109 | $39.68 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 95 | $39.69 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Unknown* | 153 | $39.695 | Automatic Execution |
13:22:13 - 22-Jul-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
13:22:13 - 22-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:28:05 - 22-Jul-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:49:17 - 22-Jul-25 |
| Unknown* | 700 | $39.665 | Automatic Execution |
11:48:57 - 22-Jul-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
11:23:36 - 22-Jul-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
11:23:36 - 22-Jul-25 |
| Unknown* | 3 | $39.64 | Automatic Execution |
11:23:36 - 22-Jul-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Unknown* | 20 | $39.565 | Automatic Execution |
10:53:19 - 22-Jul-25 |
| Unknown* | 558 | $39.555 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Unknown* | 5 | $39.55 | Automatic Execution |
10:22:45 - 22-Jul-25 |
| Unknown* | 10 | $39.56 | Automatic Execution |
10:20:12 - 22-Jul-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Unknown* | 2 | $39.53 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Unknown* | 300 | $39.535 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Unknown* | 200 | $39.535 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 300 | $39.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |