| Price | $75.18 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.48 0.64% |
| Buy | $96.46 |
| Sell | $58.70 |
| Last Trade: | Unknown 13.00 at $75.125 |
| Day's Volume: | 1,026 |
| Last Close: | $75.115 |
| Open: | $74.57 |
| ISIN: | US3814301806 |
| Day's Range | $74.35 - $75.31 |
| 52wk Range: | $61.79 - $76.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.81934 |
| Shares in Issue: | N/A |
Goldman Sachs M (GSID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $75.125 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 4 | $75.125 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 76 | $74.65 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 36 | $74.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 46 | $74.36 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
09:30:00 - 21-May-26 |
