Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSID.US) Share Price

Price $75.85 on 28-09-2026 at 23:40:03
Change $-0.25 -0.33%
Buy $75.84
Sell $75.73
Last Trade: Buy 4.00 at $75.91
Day's Volume: 605
Last Close: $75.68
Open: $75.63
ISIN: US3814301806
Day's Range $75.61 - $75.85
52wk Range: $65.57 - $78.82
Market Capitalisation: $N/A
VWAP: $75.7538
Shares in Issue: N/A

Goldman Sachs M (GSID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $75.91 Automatic Execution
13:57:08 - 28-Sep-26
Unknown* 1 $75.615 Automatic Execution
09:30:00 - 28-Sep-26
See more Goldman Sachs M trades

Goldman Sachs M (GSID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.63 75.85 75.61 75.68 605
25th Sep 2026 (Fri) 75.63 76.06 75.63 75.9797 380
24th Sep 2026 (Thu) 75.41 75.50 75.15 75.2631 729
23rd Sep 2026 (Wed) 76.26 76.26 75.90 75.88 21,176
22nd Sep 2026 (Tue) 77.06 77.13 76.84 77.2592 478
21st Sep 2026 (Mon) 76.70 77.13 76.70 76.79 815
18th Sep 2026 (Fri) 75.84 76.15 75.84 76.12 791
17th Sep 2026 (Thu) 76.87 76.94 76.87 76.94 459
16th Sep 2026 (Wed) 76.89 76.89 76.89 76.17 542
15th Sep 2026 (Tue) 76.37 76.509 76.339 76.51 2,272
14th Sep 2026 (Mon) 76.70 77.14 76.70 76.7444 334
11th Sep 2026 (Fri) 77.47 77.47 77.38 77.395 647
10th Sep 2026 (Thu) 77.01 77.01 76.57 76.57 554
9th Sep 2026 (Wed) 77.62 77.62 77.34 77.36 677
8th Sep 2026 (Tue) 78.30 78.30 78.19 78.19 558
7th Sep 2026 (Mon) 78.52 78.66 78.45 78.45 765
4th Sep 2026 (Fri) 78.52 78.66 78.45 78.45 765
3rd Sep 2026 (Thu) 78.47 78.51 78.36 78.31 1,566
2nd Sep 2026 (Wed) 77.37 77.37 77.37 77.4308 620
1st Sep 2026 (Tue) 77.64 77.65 76.98 77.08 980
31st Aug 2026 (Mon) 78.28 78.28 77.79 77.79 182
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered