| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.63 | 75.85 | 75.61 | 75.68 | 605 |
| 25th Sep 2026 (Fri) | 75.63 | 76.06 | 75.63 | 75.9797 | 380 |
| 24th Sep 2026 (Thu) | 75.41 | 75.50 | 75.15 | 75.2631 | 729 |
| 23rd Sep 2026 (Wed) | 76.26 | 76.26 | 75.90 | 75.88 | 21,176 |
| 22nd Sep 2026 (Tue) | 77.06 | 77.13 | 76.84 | 77.2592 | 478 |
| 21st Sep 2026 (Mon) | 76.70 | 77.13 | 76.70 | 76.79 | 815 |
| 18th Sep 2026 (Fri) | 75.84 | 76.15 | 75.84 | 76.12 | 791 |
| 17th Sep 2026 (Thu) | 76.87 | 76.94 | 76.87 | 76.94 | 459 |
| 16th Sep 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.17 | 542 |
| 15th Sep 2026 (Tue) | 76.37 | 76.509 | 76.339 | 76.51 | 2,272 |
| 14th Sep 2026 (Mon) | 76.70 | 77.14 | 76.70 | 76.7444 | 334 |
| 11th Sep 2026 (Fri) | 77.47 | 77.47 | 77.38 | 77.395 | 647 |
| 10th Sep 2026 (Thu) | 77.01 | 77.01 | 76.57 | 76.57 | 554 |
| 9th Sep 2026 (Wed) | 77.62 | 77.62 | 77.34 | 77.36 | 677 |
| 8th Sep 2026 (Tue) | 78.30 | 78.30 | 78.19 | 78.19 | 558 |
| 7th Sep 2026 (Mon) | 78.52 | 78.66 | 78.45 | 78.45 | 765 |
| 4th Sep 2026 (Fri) | 78.52 | 78.66 | 78.45 | 78.45 | 765 |
| 3rd Sep 2026 (Thu) | 78.47 | 78.51 | 78.36 | 78.31 | 1,566 |
| 2nd Sep 2026 (Wed) | 77.37 | 77.37 | 77.37 | 77.4308 | 620 |
| 1st Sep 2026 (Tue) | 77.64 | 77.65 | 76.98 | 77.08 | 980 |
| 31st Aug 2026 (Mon) | 78.28 | 78.28 | 77.79 | 77.79 | 182 |
| 28th Aug 2026 (Fri) | 78.28 | 78.28 | 77.73 | 77.84 | 1,078 |
| 27th Aug 2026 (Thu) | 78.24 | 78.28 | 78.24 | 78.28 | 196 |
| 26th Aug 2026 (Wed) | 78.789 | 78.789 | 78.789 | 78.39 | 877 |
| 25th Aug 2026 (Tue) | 78.39 | 78.71 | 78.39 | 78.72 | 518 |
| 24th Aug 2026 (Mon) | 78.19 | 78.199 | 78.19 | 78.22 | 554 |
| 21st Aug 2026 (Fri) | 78.11 | 78.41 | 78.11 | 78.2864 | 1,622 |
| 20th Aug 2026 (Thu) | 77.75 | 77.75 | 77.75 | 77.5695 | 588 |
| 19th Aug 2026 (Wed) | 77.91 | 77.91 | 77.91 | 77.91 | 136 |
| 18th Aug 2026 (Tue) | 77.81 | 77.81 | 77.81 | 77.5977 | 322 |
| 17th Aug 2026 (Mon) | 78.82 | 78.82 | 78.42 | 78.42 | 147 |
| 14th Aug 2026 (Fri) | 78.82 | 78.82 | 78.41 | 78.4835 | 2,097 |
| 13th Aug 2026 (Thu) | 78.49 | 78.5886 | 78.49 | 78.5886 | 127 |
| 12th Aug 2026 (Wed) | 78.49 | 78.5072 | 78.49 | 78.5072 | 17 |
| 11th Aug 2026 (Tue) | 78.49 | 78.49 | 78.49 | 78.07 | 301 |
| 10th Aug 2026 (Mon) | 78.32 | 78.32 | 78.0504 | 78.0504 | 264 |
| 7th Aug 2026 (Fri) | 78.32 | 78.32 | 78.32 | 78.4349 | 107 |
| 6th Aug 2026 (Thu) | 77.53 | 77.77 | 77.49 | 77.5896 | 2,332 |
| 5th Aug 2026 (Wed) | 78.05 | 78.05 | 77.86 | 77.83 | 975 |
| 4th Aug 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.6327 | 806 |
| 3rd Aug 2026 (Mon) | 76.425 | 76.61 | 76.425 | 76.6554 | 2,527 |
| 31st Jul 2026 (Fri) | 76.16 | 76.32 | 76.16 | 76.40 | 238 |
| 30th Jul 2026 (Thu) | 76.48 | 76.70 | 76.29 | 77.06 | 1,669 |
| 29th Jul 2026 (Wed) | 74.66 | 75.76 | 74.66 | 74.95 | 1,131 |