| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.73 | 74.795 | 74.56 | 74.6493 | 5,937 |
| 19th May 2026 (Tue) | 73.54 | 73.95 | 73.54 | 73.67 | 867 |
| 18th May 2026 (Mon) | 73.87 | 73.97 | 73.87 | 74.0595 | 517 |
| 15th May 2026 (Fri) | 73.52 | 73.70 | 73.52 | 73.4656 | 530 |
| 14th May 2026 (Thu) | 75.11 | 75.16 | 74.63 | 74.63 | 997 |
| 13th May 2026 (Wed) | 75.02 | 75.02 | 75.02 | 74.9353 | 232 |
| 12th May 2026 (Tue) | 74.36 | 74.36 | 74.24 | 74.5383 | 506 |
| 11th May 2026 (Mon) | 75.11 | 75.11 | 75.07 | 74.9412 | 504 |
| 8th May 2026 (Fri) | 74.95 | 75.03 | 74.79 | 74.9771 | 858 |
| 7th May 2026 (Thu) | 75.63 | 75.63 | 74.4033 | 74.4033 | 482 |
| 6th May 2026 (Wed) | 75.63 | 75.78 | 75.58 | 75.6575 | 1,033 |
| 5th May 2026 (Tue) | 73.45 | 73.45 | 73.45 | 73.6302 | 415 |
| 4th May 2026 (Mon) | 72.86 | 72.86 | 72.57 | 72.51 | 2,373 |
| 1st May 2026 (Fri) | 73.94 | 73.97 | 73.78 | 73.675 | 1,097 |
| 30th Apr 2026 (Thu) | 73.23 | 73.89 | 73.06 | 73.97 | 4,733 |
| 29th Apr 2026 (Wed) | 72.32 | 72.45 | 72.08 | 72.042 | 884 |
| 28th Apr 2026 (Tue) | 72.85 | 72.90 | 72.73 | 72.7419 | 529 |
| 27th Apr 2026 (Mon) | 73.41 | 73.41 | 73.08 | 73.12 | 878 |
| 24th Apr 2026 (Fri) | 73.37 | 73.38 | 73.37 | 73.245 | 320 |
| 23rd Apr 2026 (Thu) | 73.51 | 73.51 | 72.40 | 72.8743 | 523 |
| 22nd Apr 2026 (Wed) | 73.70 | 73.70 | 73.45 | 73.4231 | 1,009 |
| 21st Apr 2026 (Tue) | 74.42 | 74.42 | 73.57 | 73.1512 | 904 |
| 20th Apr 2026 (Mon) | 74.52 | 74.81 | 74.52 | 74.7462 | 326 |
| 17th Apr 2026 (Fri) | 75.56 | 75.56 | 75.56 | 75.2053 | 215 |
| 16th Apr 2026 (Thu) | 74.26 | 74.26 | 74.26 | 74.1634 | 1,725 |
| 15th Apr 2026 (Wed) | 74.29 | 74.40 | 74.29 | 74.38 | 294 |
| 14th Apr 2026 (Tue) | 74.69 | 74.69 | 74.69 | 74.6803 | 108 |
| 13th Apr 2026 (Mon) | 73.82 | 73.82 | 73.82 | 74.1691 | 356 |
| 10th Apr 2026 (Fri) | 73.54 | 73.54 | 73.37 | 73.6102 | 317 |
| 9th Apr 2026 (Thu) | 73.62 | 73.62 | 73.42 | 73.425 | 311 |
| 8th Apr 2026 (Wed) | 73.46 | 73.70 | 73.35 | 73.5423 | 1,047 |
| 7th Apr 2026 (Tue) | 70.05 | 70.71 | 70.05 | 70.66 | 520 |
| 6th Apr 2026 (Mon) | 70.58 | 71.10 | 70.58 | 71.10 | 123 |
| 3rd Apr 2026 (Fri) | 70.58 | 70.58 | 70.58 | 70.45 | 206 |
| 2nd Apr 2026 (Thu) | 70.58 | 70.58 | 70.58 | 70.45 | 206 |
| 1st Apr 2026 (Wed) | 71.04 | 71.35 | 70.70 | 71.06 | 5,059 |
| 31st Mar 2026 (Tue) | 68.74 | 69.78 | 68.65 | 69.89 | 462 |
| 30th Mar 2026 (Mon) | 67.74 | 67.93 | 67.74 | 67.93 | 125 |
| 27th Mar 2026 (Fri) | 67.74 | 67.79 | 67.65 | 67.79 | 2,278 |
| 26th Mar 2026 (Thu) | 69.12 | 69.14 | 68.56 | 68.2909 | 1,934 |
| 25th Mar 2026 (Wed) | 69.76 | 69.88 | 69.76 | 69.87 | 796 |
| 24th Mar 2026 (Tue) | 69.36 | 69.36 | 69.36 | 68.98 | 520 |
| 23rd Mar 2026 (Mon) | 69.55 | 69.65 | 69.53 | 69.538 | 289 |