| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.14 | 75.4944 | 75.14 | 75.4944 | 59 |
| 9th Jul 2026 (Thu) | 75.14 | 75.43 | 75.14 | 75.24 | 417 |
| 8th Jul 2026 (Wed) | 74.61 | 74.68 | 74.61 | 74.7507 | 669 |
| 7th Jul 2026 (Tue) | 75.72 | 75.72 | 75.41 | 75.48 | 714 |
| 6th Jul 2026 (Mon) | 76.27 | 76.27 | 76.14 | 76.11 | 841 |
| 3rd Jul 2026 (Fri) | 76.11 | 76.11 | 75.4495 | 75.4495 | 0 |
| 2nd Jul 2026 (Thu) | 76.11 | 76.11 | 75.84 | 75.4495 | 594 |
| 1st Jul 2026 (Wed) | 74.56 | 74.68 | 74.55 | 74.62 | 1,253 |
| 30th Jun 2026 (Tue) | 74.89 | 75.13 | 74.89 | 75.14 | 1,275 |
| 29th Jun 2026 (Mon) | 74.46 | 74.91 | 74.46 | 74.91 | 396 |
| 26th Jun 2026 (Fri) | 74.46 | 74.46 | 74.26 | 74.1628 | 343 |
| 25th Jun 2026 (Thu) | 74.81 | 74.81 | 74.81 | 74.4545 | 523 |
| 24th Jun 2026 (Wed) | 75.34 | 75.34 | 73.8776 | 73.8776 | 259 |
| 23rd Jun 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.0361 | 196 |
| 22nd Jun 2026 (Mon) | 76.49 | 76.49 | 76.45 | 76.45 | 123 |
| 19th Jun 2026 (Fri) | 76.49 | 76.49 | 76.47 | 76.415 | 552 |
| 18th Jun 2026 (Thu) | 76.49 | 76.49 | 76.47 | 76.415 | 552 |
| 17th Jun 2026 (Wed) | 77.06 | 77.06 | 76.03 | 76.05 | 201 |
| 16th Jun 2026 (Tue) | 76.71 | 76.71 | 76.45 | 76.47 | 1,340 |
| 15th Jun 2026 (Mon) | 76.37 | 76.39 | 76.13 | 76.25 | 1,037 |
| 12th Jun 2026 (Fri) | 75.85 | 75.85 | 75.85 | 75.7651 | 210 |
| 11th Jun 2026 (Thu) | 74.035 | 75.36 | 73.91 | 75.3571 | 2,996 |
| 10th Jun 2026 (Wed) | 73.29 | 73.29 | 73.29 | 73.29 | 260 |
| 9th Jun 2026 (Tue) | 74.95 | 74.95 | 74.95 | 74.1645 | 126 |
| 8th Jun 2026 (Mon) | 74.57 | 74.63 | 74.34 | 74.35 | 2,183 |
| 5th Jun 2026 (Fri) | 74.96 | 74.99 | 74.03 | 73.6301 | 563 |
| 4th Jun 2026 (Thu) | 75.65 | 75.65 | 75.65 | 75.659 | 166 |
| 3rd Jun 2026 (Wed) | 75.50 | 75.50 | 75.19 | 75.1806 | 381 |
| 2nd Jun 2026 (Tue) | 75.72 | 75.72 | 75.6609 | 75.6609 | 124 |
| 1st Jun 2026 (Mon) | 75.72 | 75.72 | 75.22 | 75.22 | 144 |
| 29th May 2026 (Fri) | 75.72 | 75.72 | 75.72 | 75.6705 | 135 |
| 28th May 2026 (Thu) | 75.61 | 75.61 | 75.61 | 75.69 | 214 |
| 27th May 2026 (Wed) | 75.72 | 75.73 | 75.72 | 75.5748 | 418 |
| 26th May 2026 (Tue) | 75.08 | 75.773 | 75.08 | 75.773 | 107 |
| 25th May 2026 (Mon) | 75.08 | 75.08 | 75.08 | 74.9321 | 221 |
| 22nd May 2026 (Fri) | 75.08 | 75.08 | 75.08 | 74.9321 | 221 |
| 21st May 2026 (Thu) | 74.57 | 75.31 | 74.35 | 75.115 | 1,026 |
| 20th May 2026 (Wed) | 74.73 | 74.795 | 74.56 | 74.6493 | 5,937 |
| 19th May 2026 (Tue) | 73.54 | 73.95 | 73.54 | 73.67 | 867 |
| 18th May 2026 (Mon) | 73.87 | 73.97 | 73.87 | 74.0595 | 517 |
| 15th May 2026 (Fri) | 73.52 | 73.70 | 73.52 | 73.4656 | 530 |
| 14th May 2026 (Thu) | 75.11 | 75.16 | 74.63 | 74.63 | 997 |
| 13th May 2026 (Wed) | 75.02 | 75.02 | 75.02 | 74.9353 | 232 |
| 12th May 2026 (Tue) | 74.36 | 74.36 | 74.24 | 74.5383 | 506 |
| 11th May 2026 (Mon) | 75.11 | 75.11 | 75.07 | 74.9412 | 504 |