Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSID.US) Share Price

Price $73.86 on 06-02-2026 at 22:20:03
Change $1.71 2.36%
Buy $95.01
Sell $54.04
Last Trade: -
Day's Volume: 68
Last Close: $74.1483
Open: $73.745
ISIN: US3814301806
Day's Range $73.745 - $73.86
52wk Range: $61.79 - $74.24
Market Capitalisation: $N/A
VWAP: $73.81755
Shares in Issue: N/A

Goldman Sachs M (GSID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GSID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.745 73.86 73.745 74.1483 68
5th Feb 2026 (Thu) 72.43 72.755 72.43 72.529 101
4th Feb 2026 (Wed) 73.55 73.60 73.51 73.5151 861
3rd Feb 2026 (Tue) 73.07 73.07 73.07 73.3334 0
2nd Feb 2026 (Mon) 73.055 73.055 73.055 73.2448 202
30th Jan 2026 (Fri) 72.67 72.74 72.67 72.74 0
29th Jan 2026 (Thu) 72.67 72.68 72.52 73.4911 1,832
28th Jan 2026 (Wed) 72.77 72.83 72.76 73.8385 2,027
27th Jan 2026 (Tue) 72.765 73.8385 72.765 73.8385 74
26th Jan 2026 (Mon) 72.765 72.82 72.54 72.6343 329
23rd Jan 2026 (Fri) 71.95 71.95 71.95 72.2637 114
22nd Jan 2026 (Thu) 72.02 72.02 72.02 71.9463 150
21st Jan 2026 (Wed) 71.09 71.577 71.09 71.577 0
20th Jan 2026 (Tue) 71.09 71.09 70.86 70.8402 368
19th Jan 2026 (Mon) 71.685 71.92 71.68 71.81 630
16th Jan 2026 (Fri) 71.685 71.92 71.68 71.81 630
15th Jan 2026 (Thu) 71.82 71.82 71.76 71.7701 2,105
14th Jan 2026 (Wed) 71.60 71.7398 71.60 71.7398 1
13th Jan 2026 (Tue) 71.60 71.60 71.59 71.8167 612
12th Jan 2026 (Mon) 71.80 71.90 71.80 71.8167 505
9th Jan 2026 (Fri) 70.57 71.4054 70.57 71.4054 6
8th Jan 2026 (Thu) 70.57 70.66 70.57 70.7446 106
7th Jan 2026 (Wed) 70.885 70.885 70.795 70.7605 201
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered