Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSID.US) Share Price

Price $70.58 on 03-04-2026 at 22:47:27
Change $-0.61 -0.87%
Buy $86.58
Sell $58.70
Last Trade: -
Day's Volume: 206
Last Close: $70.45
Open: $70.58
ISIN: US3814301806
Day's Range $70.58 - $70.58
52wk Range: $51.50 - $76.4532
Market Capitalisation: $N/A
VWAP: $70.37452
Shares in Issue: N/A

Goldman Sachs M (GSID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GSID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.58 70.58 70.58 70.45 206
2nd Apr 2026 (Thu) 70.58 70.58 70.58 70.45 206
1st Apr 2026 (Wed) 71.04 71.35 70.70 71.06 5,059
31st Mar 2026 (Tue) 68.74 69.78 68.65 69.89 462
30th Mar 2026 (Mon) 67.74 67.93 67.74 67.93 125
27th Mar 2026 (Fri) 67.74 67.79 67.65 67.79 2,278
26th Mar 2026 (Thu) 69.12 69.14 68.56 68.2909 1,934
25th Mar 2026 (Wed) 69.76 69.88 69.76 69.87 796
24th Mar 2026 (Tue) 69.36 69.36 69.36 68.98 520
23rd Mar 2026 (Mon) 69.55 69.65 69.53 69.538 289
20th Mar 2026 (Fri) 68.60 68.61 67.80 67.7806 1,251
19th Mar 2026 (Thu) 69.01 70.05 69.01 69.8266 1,304
18th Mar 2026 (Wed) 71.54 71.54 70.025 70.025 382
17th Mar 2026 (Tue) 71.54 71.77 71.18 71.21 3,444
16th Mar 2026 (Mon) 70.97 70.97 70.87 70.8213 401
13th Mar 2026 (Fri) 70.50 70.50 69.69 69.5793 1,978
12th Mar 2026 (Thu) 70.61 70.72 70.61 70.57 2,662
11th Mar 2026 (Wed) 71.73 71.73 71.28 71.572 562
10th Mar 2026 (Tue) 71.76 73.01 71.57 71.8772 5,079
9th Mar 2026 (Mon) 69.57 69.57 69.57 71.58 107
6th Mar 2026 (Fri) 70.77 70.77 70.45 71.0826 1,555
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered