Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSID.US) Share Price

Price $66.59 on 22-09-2025 at 16:37:36
Change $-0.03 -0.05%
Buy $66.83
Sell $66.56
Last Trade: Buy 100.00 at $66.59
Day's Volume: 124
Last Close: $66.6217
Open: $66.59
ISIN: US3814301806
Day's Range $66.59 - $66.59
52wk Range: $61.79 - $67.17
Market Capitalisation: $N/A
VWAP: $66.56871
Shares in Issue: N/A

Goldman Sachs M (GSID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.59 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 23 $66.48 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $66.48 Automatic Execution
09:30:00 - 22-Sep-25
See more Goldman Sachs M trades

Goldman Sachs M (GSID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 67.00 67.00 66.6217 66.6217 89
18th Sep 2025 (Thu) 67.00 67.00 66.897 66.897 15
17th Sep 2025 (Wed) 67.00 67.00 67.00 66.6683 2
16th Sep 2025 (Tue) 67.17 67.17 66.9797 66.9797 1
15th Sep 2025 (Mon) 67.17 67.17 67.17 67.0716 233
12th Sep 2025 (Fri) 66.65 66.65 66.65 66.58 126
11th Sep 2025 (Thu) 66.53 66.9607 66.53 66.9607 95
10th Sep 2025 (Wed) 66.53 66.53 66.22 66.2338 869
9th Sep 2025 (Tue) 66.29 66.29 66.2518 66.2518 119
8th Sep 2025 (Mon) 66.29 66.29 66.29 66.4827 244
5th Sep 2025 (Fri) 65.10 65.7896 65.10 65.7896 46
4th Sep 2025 (Thu) 65.10 65.63 65.10 65.63 61
3rd Sep 2025 (Wed) 65.10 65.10 65.10 65.0383 128
2nd Sep 2025 (Tue) 65.15 65.15 65.15 64.9518 119
1st Sep 2025 (Mon) 65.70 65.70 65.70 65.5802 109
29th Aug 2025 (Fri) 65.70 65.70 65.70 65.5802 109
28th Aug 2025 (Thu) 66.12 66.12 65.83 65.81 200
27th Aug 2025 (Wed) 66.18 66.18 65.6978 65.6978 44
26th Aug 2025 (Tue) 66.18 66.18 65.8499 65.8499 32
25th Aug 2025 (Mon) 66.18 66.18 66.04 65.9154 230
22nd Aug 2025 (Fri) 66.90 66.90 66.90 66.7522 155
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered