Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Global S (GSIB.US) Share Price

Price $63.22 on 28-09-2026 at 23:40:03
Change $-0.22 -0.35%
Buy $67.00
Sell $60.00
Last Trade: Buy 60.00 at $63.22
Day's Volume: 180
Last Close: $63.2133
Open: $63.22
ISIN: US8829276018
Day's Range $63.22 - $63.22
52wk Range: $45.7177 - $66.70
Market Capitalisation: $N/A
VWAP: $63.24444
Shares in Issue: N/A

Themes Global S (GSIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $63.22 Automatic Execution
11:16:12 - 28-Sep-26
Sell* 100 $63.22 Automatic Execution
11:16:12 - 28-Sep-26
See more Themes Global S trades

Themes Global S (GSIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.22 63.22 63.22 63.2133 180
25th Sep 2026 (Fri) 62.83 63.6595 62.83 63.6595 15
24th Sep 2026 (Thu) 62.83 62.96 62.83 62.8759 372
23rd Sep 2026 (Wed) 62.98 62.98 62.98 62.837 247
22nd Sep 2026 (Tue) 63.67 63.81 63.67 63.77 1,113
21st Sep 2026 (Mon) 64.40 64.75 64.10 64.774 3,264
18th Sep 2026 (Fri) 63.65 63.77 63.65 63.8763 3,507
17th Sep 2026 (Thu) 64.54 64.54 64.54 64.5934 60
16th Sep 2026 (Wed) 64.37 64.37 63.923 63.923 113
15th Sep 2026 (Tue) 64.37 64.37 64.37 64.7267 308
14th Sep 2026 (Mon) 65.53 65.53 65.53 65.5125 545
11th Sep 2026 (Fri) 66.56 66.56 66.24 66.3187 6,431
10th Sep 2026 (Thu) 65.67 65.67 65.5905 65.5905 11
9th Sep 2026 (Wed) 65.67 65.67 65.67 65.5884 74
8th Sep 2026 (Tue) 66.579 66.579 65.8702 65.8702 343
7th Sep 2026 (Mon) 66.579 66.579 66.579 66.6323 74
4th Sep 2026 (Fri) 66.579 66.579 66.579 66.6323 74
3rd Sep 2026 (Thu) 66.589 66.589 66.53 66.5771 590
2nd Sep 2026 (Wed) 65.90 65.90 65.75 65.6926 547
1st Sep 2026 (Tue) 64.52 64.7649 64.52 64.7649 0
31st Aug 2026 (Mon) 64.52 64.8622 64.52 64.8622 7
See more Themes Global S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered