Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Global S (GSIB.US) Share Price

Price $61.59 on 10-07-2026 at 23:40:03
Change $0.23 0.37%
Buy $113.59
Sell $61.00
Last Trade: -
Day's Volume: 63
Last Close: $61.8245
Open: $61.43
ISIN: US8829276018
Day's Range $0.00 - $0.00
52wk Range: $43.65 - $61.8245
Market Capitalisation: $N/A
VWAP: $61.59
Shares in Issue: N/A

Themes Global S (GSIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Global S trades

Themes Global S (GSIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.43 61.8245 61.43 61.8245 63
9th Jul 2026 (Thu) 61.43 61.43 61.43 61.361 204
8th Jul 2026 (Wed) 61.43 61.43 60.7754 60.7754 81
7th Jul 2026 (Tue) 61.43 61.43 61.43 61.3025 301
6th Jul 2026 (Mon) 61.27 61.48 61.27 61.6423 553
3rd Jul 2026 (Fri) 60.51 60.51 60.5001 60.5001 0
2nd Jul 2026 (Thu) 60.51 60.51 60.51 60.5001 67
1st Jul 2026 (Wed) 60.08 60.24 60.08 60.1491 723
30th Jun 2026 (Tue) 59.59 59.5914 59.59 59.5914 204
29th Jun 2026 (Mon) 59.59 59.8066 59.59 59.8066 27
26th Jun 2026 (Fri) 59.59 59.82 59.59 59.7999 716
25th Jun 2026 (Thu) 60.50 60.53 60.50 60.1115 593
24th Jun 2026 (Wed) 60.10 60.10 60.01 60.0359 872
23rd Jun 2026 (Tue) 61.01 61.117 61.01 61.117 40
22nd Jun 2026 (Mon) 61.01 61.4864 61.01 61.4864 94
19th Jun 2026 (Fri) 61.01 61.02 60.95 60.945 1,203
18th Jun 2026 (Thu) 61.01 61.02 60.95 60.945 1,203
17th Jun 2026 (Wed) 61.66 61.67 60.85 60.825 529
16th Jun 2026 (Tue) 60.99 61.15 60.99 60.9095 489
15th Jun 2026 (Mon) 60.49 60.49 60.35 60.1965 734
12th Jun 2026 (Fri) 59.839 59.839 59.839 59.90 214
11th Jun 2026 (Thu) 57.75 57.75 57.75 58.7706 403
See more Themes Global S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered