| Price | $56.96 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.14 0.25% |
| Buy | $104.82 |
| Sell | $54.23 |
| Last Trade: | Buy 21.00 at $57.00 |
| Day's Volume: | 168 |
| Last Close: | $57.0167 |
| Open: | $56.70 |
| ISIN: | US8829276018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.72 - $57.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.72351 |
| Shares in Issue: | N/A |
Themes Global S (GSIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $57.00 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 6 | $57.01 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 17 | $57.01 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 6 | $57.01 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $57.01 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 4 | $56.46 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 45 | $56.33 | Automatic Execution |
09:31:36 - 21-May-26 |
