| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.8208 | 402 |
| 19th May 2026 (Tue) | 55.37 | 55.3831 | 55.37 | 55.3831 | 0 |
| 18th May 2026 (Mon) | 55.37 | 55.699 | 55.37 | 55.699 | 5 |
| 15th May 2026 (Fri) | 55.37 | 55.37 | 55.37 | 55.2555 | 310 |
| 14th May 2026 (Thu) | 55.93 | 55.93 | 55.93 | 55.9844 | 160 |
| 13th May 2026 (Wed) | 56.05 | 56.0688 | 56.05 | 56.0688 | 63 |
| 12th May 2026 (Tue) | 56.05 | 56.05 | 55.8222 | 55.8222 | 0 |
| 11th May 2026 (Mon) | 56.05 | 56.05 | 55.7966 | 55.7966 | 16 |
| 8th May 2026 (Fri) | 56.05 | 56.05 | 56.05 | 55.7564 | 10 |
| 7th May 2026 (Thu) | 55.18 | 55.6653 | 55.18 | 55.6653 | 0 |
| 6th May 2026 (Wed) | 55.18 | 56.6334 | 55.18 | 56.6334 | 99 |
| 5th May 2026 (Tue) | 55.18 | 55.18 | 54.987 | 54.987 | 31 |
| 4th May 2026 (Mon) | 55.18 | 55.18 | 54.55 | 54.5869 | 1,138 |
| 1st May 2026 (Fri) | 55.48 | 55.6581 | 55.48 | 55.6581 | 39 |
| 30th Apr 2026 (Thu) | 55.48 | 55.7966 | 55.48 | 55.7966 | 83 |
| 29th Apr 2026 (Wed) | 55.48 | 55.48 | 55.31 | 54.9814 | 768 |
| 28th Apr 2026 (Tue) | 55.02 | 55.4932 | 55.02 | 55.4932 | 53 |
| 27th Apr 2026 (Mon) | 55.02 | 55.23 | 55.02 | 55.2596 | 470 |
| 24th Apr 2026 (Fri) | 54.26 | 54.9742 | 54.26 | 54.9742 | 0 |
| 23rd Apr 2026 (Thu) | 54.26 | 54.26 | 54.26 | 54.8128 | 189 |
| 22nd Apr 2026 (Wed) | 56.34 | 56.34 | 55.3818 | 55.3818 | 73 |
| 21st Apr 2026 (Tue) | 56.34 | 56.34 | 55.6469 | 55.6469 | 69 |
| 20th Apr 2026 (Mon) | 56.34 | 56.4481 | 56.34 | 56.4481 | 86 |
| 17th Apr 2026 (Fri) | 56.34 | 56.34 | 56.34 | 56.3677 | 201 |
| 16th Apr 2026 (Thu) | 55.24 | 55.24 | 55.24 | 55.1994 | 332 |
| 15th Apr 2026 (Wed) | 54.74 | 55.6794 | 54.74 | 55.6794 | 82 |
| 14th Apr 2026 (Tue) | 54.74 | 55.4497 | 54.74 | 55.4497 | 63 |
| 13th Apr 2026 (Mon) | 54.74 | 54.84 | 54.74 | 55.0096 | 401 |
| 10th Apr 2026 (Fri) | 54.04 | 54.505 | 54.04 | 54.505 | 0 |
| 9th Apr 2026 (Thu) | 54.04 | 54.46 | 54.04 | 54.4518 | 113 |
| 8th Apr 2026 (Wed) | 53.99 | 54.21 | 53.99 | 54.3103 | 334 |
| 7th Apr 2026 (Tue) | 51.40 | 52.00 | 51.40 | 52.1123 | 220 |
| 6th Apr 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.958 | 101 |
| 3rd Apr 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.5856 | 137 |
| 2nd Apr 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.5856 | 137 |
| 1st Apr 2026 (Wed) | 51.72 | 51.72 | 51.72 | 51.7842 | 106 |
| 31st Mar 2026 (Tue) | 49.80 | 50.671 | 49.80 | 50.896 | 1,150 |
| 30th Mar 2026 (Mon) | 49.22 | 49.22 | 49.22 | 48.934 | 141 |
| 27th Mar 2026 (Fri) | 49.091 | 49.28 | 49.091 | 48.7414 | 500 |
| 26th Mar 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.5976 | 100 |
| 25th Mar 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.5664 | 128 |
| 24th Mar 2026 (Tue) | 49.61 | 49.74 | 49.61 | 49.8129 | 1 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.10 | 49.70 | 49.7741 | 300 |