| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.43 | 61.8245 | 61.43 | 61.8245 | 63 |
| 9th Jul 2026 (Thu) | 61.43 | 61.43 | 61.43 | 61.361 | 204 |
| 8th Jul 2026 (Wed) | 61.43 | 61.43 | 60.7754 | 60.7754 | 81 |
| 7th Jul 2026 (Tue) | 61.43 | 61.43 | 61.43 | 61.3025 | 301 |
| 6th Jul 2026 (Mon) | 61.27 | 61.48 | 61.27 | 61.6423 | 553 |
| 3rd Jul 2026 (Fri) | 60.51 | 60.51 | 60.5001 | 60.5001 | 0 |
| 2nd Jul 2026 (Thu) | 60.51 | 60.51 | 60.51 | 60.5001 | 67 |
| 1st Jul 2026 (Wed) | 60.08 | 60.24 | 60.08 | 60.1491 | 723 |
| 30th Jun 2026 (Tue) | 59.59 | 59.5914 | 59.59 | 59.5914 | 204 |
| 29th Jun 2026 (Mon) | 59.59 | 59.8066 | 59.59 | 59.8066 | 27 |
| 26th Jun 2026 (Fri) | 59.59 | 59.82 | 59.59 | 59.7999 | 716 |
| 25th Jun 2026 (Thu) | 60.50 | 60.53 | 60.50 | 60.1115 | 593 |
| 24th Jun 2026 (Wed) | 60.10 | 60.10 | 60.01 | 60.0359 | 872 |
| 23rd Jun 2026 (Tue) | 61.01 | 61.117 | 61.01 | 61.117 | 40 |
| 22nd Jun 2026 (Mon) | 61.01 | 61.4864 | 61.01 | 61.4864 | 94 |
| 19th Jun 2026 (Fri) | 61.01 | 61.02 | 60.95 | 60.945 | 1,203 |
| 18th Jun 2026 (Thu) | 61.01 | 61.02 | 60.95 | 60.945 | 1,203 |
| 17th Jun 2026 (Wed) | 61.66 | 61.67 | 60.85 | 60.825 | 529 |
| 16th Jun 2026 (Tue) | 60.99 | 61.15 | 60.99 | 60.9095 | 489 |
| 15th Jun 2026 (Mon) | 60.49 | 60.49 | 60.35 | 60.1965 | 734 |
| 12th Jun 2026 (Fri) | 59.839 | 59.839 | 59.839 | 59.90 | 214 |
| 11th Jun 2026 (Thu) | 57.75 | 57.75 | 57.75 | 58.7706 | 403 |
| 10th Jun 2026 (Wed) | 57.489 | 57.489 | 57.489 | 57.3409 | 346 |
| 9th Jun 2026 (Tue) | 58.409 | 58.55 | 58.409 | 58.0594 | 1,478 |
| 8th Jun 2026 (Mon) | 58.61 | 58.61 | 58.0136 | 58.0136 | 0 |
| 5th Jun 2026 (Fri) | 58.61 | 58.61 | 58.61 | 57.8226 | 185 |
| 4th Jun 2026 (Thu) | 58.39 | 58.41 | 58.25 | 58.6773 | 1,672 |
| 3rd Jun 2026 (Wed) | 57.56 | 57.62 | 57.55 | 57.6759 | 582 |
| 2nd Jun 2026 (Tue) | 58.02 | 58.02 | 58.02 | 58.3017 | 58 |
| 1st Jun 2026 (Mon) | 57.49 | 57.52 | 57.49 | 57.52 | 3 |
| 29th May 2026 (Fri) | 57.49 | 57.49 | 57.18 | 57.2062 | 549 |
| 28th May 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.8853 | 132 |
| 27th May 2026 (Wed) | 56.98 | 56.98 | 56.98 | 57.1517 | 200 |
| 26th May 2026 (Tue) | 56.79 | 57.5456 | 56.79 | 57.5456 | 113 |
| 25th May 2026 (Mon) | 56.79 | 56.97 | 56.78 | 56.8306 | 2,087 |
| 22nd May 2026 (Fri) | 56.79 | 56.97 | 56.78 | 56.8306 | 2,087 |
| 21st May 2026 (Thu) | 56.70 | 57.0167 | 56.70 | 57.0167 | 168 |
| 20th May 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.8208 | 402 |
| 19th May 2026 (Tue) | 55.37 | 55.3831 | 55.37 | 55.3831 | 0 |
| 18th May 2026 (Mon) | 55.37 | 55.699 | 55.37 | 55.699 | 5 |
| 15th May 2026 (Fri) | 55.37 | 55.37 | 55.37 | 55.2555 | 310 |
| 14th May 2026 (Thu) | 55.93 | 55.93 | 55.93 | 55.9844 | 160 |
| 13th May 2026 (Wed) | 56.05 | 56.0688 | 56.05 | 56.0688 | 63 |
| 12th May 2026 (Tue) | 56.05 | 56.05 | 55.8222 | 55.8222 | 0 |
| 11th May 2026 (Mon) | 56.05 | 56.05 | 55.7966 | 55.7966 | 16 |