| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.22 | 63.22 | 63.22 | 63.2133 | 180 |
| 25th Sep 2026 (Fri) | 62.83 | 63.6595 | 62.83 | 63.6595 | 15 |
| 24th Sep 2026 (Thu) | 62.83 | 62.96 | 62.83 | 62.8759 | 372 |
| 23rd Sep 2026 (Wed) | 62.98 | 62.98 | 62.98 | 62.837 | 247 |
| 22nd Sep 2026 (Tue) | 63.67 | 63.81 | 63.67 | 63.77 | 1,113 |
| 21st Sep 2026 (Mon) | 64.40 | 64.75 | 64.10 | 64.774 | 3,264 |
| 18th Sep 2026 (Fri) | 63.65 | 63.77 | 63.65 | 63.8763 | 3,507 |
| 17th Sep 2026 (Thu) | 64.54 | 64.54 | 64.54 | 64.5934 | 60 |
| 16th Sep 2026 (Wed) | 64.37 | 64.37 | 63.923 | 63.923 | 113 |
| 15th Sep 2026 (Tue) | 64.37 | 64.37 | 64.37 | 64.7267 | 308 |
| 14th Sep 2026 (Mon) | 65.53 | 65.53 | 65.53 | 65.5125 | 545 |
| 11th Sep 2026 (Fri) | 66.56 | 66.56 | 66.24 | 66.3187 | 6,431 |
| 10th Sep 2026 (Thu) | 65.67 | 65.67 | 65.5905 | 65.5905 | 11 |
| 9th Sep 2026 (Wed) | 65.67 | 65.67 | 65.67 | 65.5884 | 74 |
| 8th Sep 2026 (Tue) | 66.579 | 66.579 | 65.8702 | 65.8702 | 343 |
| 7th Sep 2026 (Mon) | 66.579 | 66.579 | 66.579 | 66.6323 | 74 |
| 4th Sep 2026 (Fri) | 66.579 | 66.579 | 66.579 | 66.6323 | 74 |
| 3rd Sep 2026 (Thu) | 66.589 | 66.589 | 66.53 | 66.5771 | 590 |
| 2nd Sep 2026 (Wed) | 65.90 | 65.90 | 65.75 | 65.6926 | 547 |
| 1st Sep 2026 (Tue) | 64.52 | 64.7649 | 64.52 | 64.7649 | 0 |
| 31st Aug 2026 (Mon) | 64.52 | 64.8622 | 64.52 | 64.8622 | 7 |
| 28th Aug 2026 (Fri) | 64.52 | 64.52 | 64.52 | 64.5861 | 1 |
| 27th Aug 2026 (Thu) | 64.03 | 64.12 | 64.03 | 64.1813 | 320 |
| 26th Aug 2026 (Wed) | 64.75 | 64.75 | 64.75 | 64.7865 | 100 |
| 25th Aug 2026 (Tue) | 66.70 | 66.70 | 64.00 | 64.5941 | 3,606 |
| 24th Aug 2026 (Mon) | 64.28 | 64.28 | 64.28 | 64.3436 | 28 |
| 21st Aug 2026 (Fri) | 63.95 | 64.06 | 63.95 | 64.1005 | 526 |
| 20th Aug 2026 (Thu) | 63.68 | 63.68 | 63.42 | 63.511 | 311 |
| 19th Aug 2026 (Wed) | 64.60 | 64.60 | 63.94 | 63.9495 | 683 |
| 18th Aug 2026 (Tue) | 65.21 | 65.21 | 64.82 | 64.8681 | 620 |
| 17th Aug 2026 (Mon) | 65.48 | 65.58 | 65.22 | 65.3064 | 1,057 |
| 14th Aug 2026 (Fri) | 65.35 | 65.35 | 65.23 | 65.3429 | 555 |
| 13th Aug 2026 (Thu) | 65.28 | 65.30 | 65.23 | 65.2825 | 1,797 |
| 12th Aug 2026 (Wed) | 64.92 | 64.92 | 64.92 | 65.1328 | 147 |
| 11th Aug 2026 (Tue) | 64.60 | 64.60 | 64.50 | 64.5127 | 3,673 |
| 10th Aug 2026 (Mon) | 64.50 | 64.61 | 64.50 | 64.6455 | 237 |
| 7th Aug 2026 (Fri) | 64.559 | 64.559 | 64.559 | 64.5958 | 74 |
| 6th Aug 2026 (Thu) | 64.48 | 64.55 | 64.48 | 64.3772 | 439 |
| 5th Aug 2026 (Wed) | 64.72 | 64.87 | 64.71 | 64.7134 | 758 |
| 4th Aug 2026 (Tue) | 64.42 | 64.79 | 64.42 | 64.3778 | 3,438 |
| 3rd Aug 2026 (Mon) | 64.389 | 64.41 | 64.389 | 64.68 | 992 |
| 31st Jul 2026 (Fri) | 62.73 | 64.4621 | 62.73 | 64.4621 | 88 |
| 30th Jul 2026 (Thu) | 62.73 | 64.5323 | 62.73 | 64.5323 | 84 |
| 29th Jul 2026 (Wed) | 62.73 | 62.73 | 62.33 | 62.3575 | 589 |