Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Global S (GSIB.US) Share Price

Price $51.51 on 03-04-2026 at 22:47:27
Change $-0.27 -0.52%
Buy $52.38
Sell $31.77
Last Trade: -
Day's Volume: 137
Last Close: $51.5856
Open: $51.51
ISIN: US8829276018
Day's Range $51.51 - $51.51
52wk Range: $32.30 - $56.4714
Market Capitalisation: $N/A
VWAP: $51.44854
Shares in Issue: N/A

Themes Global S (GSIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Global S trades

Themes Global S (GSIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.51 51.51 51.51 51.5856 137
2nd Apr 2026 (Thu) 51.51 51.51 51.51 51.5856 137
1st Apr 2026 (Wed) 51.72 51.72 51.72 51.7842 106
31st Mar 2026 (Tue) 49.80 50.671 49.80 50.896 1,150
30th Mar 2026 (Mon) 49.22 49.22 49.22 48.934 141
27th Mar 2026 (Fri) 49.091 49.28 49.091 48.7414 500
26th Mar 2026 (Thu) 49.70 49.70 49.70 49.5976 100
25th Mar 2026 (Wed) 50.53 50.53 50.53 50.5664 128
24th Mar 2026 (Tue) 49.61 49.74 49.61 49.8129 1
23rd Mar 2026 (Mon) 50.10 50.10 49.70 49.7741 300
20th Mar 2026 (Fri) 48.87 48.96 48.63 48.6495 250
19th Mar 2026 (Thu) 48.84 49.07 48.84 49.5044 368
18th Mar 2026 (Wed) 49.85 49.89 49.46 49.4235 203
17th Mar 2026 (Tue) 49.79 49.83 49.79 49.7622 254
16th Mar 2026 (Mon) 49.70 49.70 49.25 49.4023 4,400
13th Mar 2026 (Fri) 48.89 48.89 48.66 48.6215 350
12th Mar 2026 (Thu) 48.95 49.20 48.95 49.1649 203
11th Mar 2026 (Wed) 50.39 50.46 50.30 50.5378 664
10th Mar 2026 (Tue) 49.44 50.7462 49.44 50.7462 291
9th Mar 2026 (Mon) 49.44 50.51 49.44 50.4723 671
6th Mar 2026 (Fri) 51.09 51.09 50.2473 50.2473 8
See more Themes Global S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered