Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Global S (GSIB.US) Share Price

Price $44.39 on 21-07-2025 at 14:45:32
Change $0.13 0.29%
Buy $44.61
Sell $44.43
Buy / Sell GSIB Shares
Last Trade: Buy 25.00 at $44.39
Day's Volume: 25
Last Close: $44.2558
Open: $44.08
ISIN: US8829276018
Day's Range $0.00 - $0.00
52wk Range: $40.72 - $45.00
Market Capitalisation: $N/A
VWAP: $44.39
Shares in Issue: N/A

Themes Global S (GSIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $44.39 Automatic Execution
09:46:26 - 21-Jul-25
See more Themes Global S trades

Themes Global S (GSIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.08 44.2558 44.08 44.2558 0
17th Jul 2025 (Thu) 44.08 44.08 44.08 44.2296 641
16th Jul 2025 (Wed) 43.67 43.72 43.67 43.9261 753
15th Jul 2025 (Tue) 43.79 43.79 43.68 43.68 567
14th Jul 2025 (Mon) 44.24 44.24 44.24 44.28 901
11th Jul 2025 (Fri) 43.93 43.93 43.83 44.02 322
10th Jul 2025 (Thu) 44.34 44.39 44.34 44.27 1,520
9th Jul 2025 (Wed) 43.94 44.08 43.94 44.08 22
8th Jul 2025 (Tue) 43.94 43.94 43.94 43.92 426
7th Jul 2025 (Mon) 43.29 43.755 43.29 43.755 56
4th Jul 2025 (Fri) 43.29 44.20 43.29 44.20 0
3rd Jul 2025 (Thu) 43.29 44.20 43.29 44.20 0
2nd Jul 2025 (Wed) 43.29 43.8768 43.29 43.8768 22
1st Jul 2025 (Tue) 43.29 43.29 43.29 43.4393 202
30th Jun 2025 (Mon) 43.23 43.48 43.23 43.42 1,511
27th Jun 2025 (Fri) 43.37 43.55 43.25 43.45 2,216
26th Jun 2025 (Thu) 43.18 43.43 43.18 43.3789 2,535
25th Jun 2025 (Wed) 42.90 42.90 42.90 42.86 234
24th Jun 2025 (Tue) 42.96 42.96 42.96 42.98 181
23rd Jun 2025 (Mon) 41.649 41.649 41.64 41.98 305
See more Themes Global S price history
FTSE 100 Latest
Value9,002.91
Change10.79

Login to your account

Forgot Password?

Not Registered