Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Global S (GSIB.US) Share Price

Price $55.74 on 06-02-2026 at 22:35:02
Change $1.63 3.01%
Buy $102.42
Sell $52.65
Last Trade: -
Day's Volume: 595
Last Close: $55.7867
Open: $55.79
ISIN: US8829276018
Day's Range $55.74 - $55.79
52wk Range: $40.72 - $56.55
Market Capitalisation: $N/A
VWAP: $55.7475
Shares in Issue: N/A

Themes Global S (GSIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Global S trades

Themes Global S (GSIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.79 55.79 55.74 55.7867 595
5th Feb 2026 (Thu) 54.12 54.12 54.12 54.1124 209
4th Feb 2026 (Wed) 55.04 55.04 55.04 55.00 100
3rd Feb 2026 (Tue) 55.389 55.39 55.389 55.1609 246
2nd Feb 2026 (Mon) 54.95 55.33 54.95 55.33 32
30th Jan 2026 (Fri) 54.95 54.95 54.5662 54.5662 110
29th Jan 2026 (Thu) 54.95 54.95 54.95 54.991 30
28th Jan 2026 (Wed) 54.53 54.77 54.53 54.77 187
27th Jan 2026 (Tue) 54.53 54.531 54.501 54.77 1,198
26th Jan 2026 (Mon) 53.77 53.77 53.77 53.78 2
23rd Jan 2026 (Fri) 53.37 53.37 53.37 53.3153 272
22nd Jan 2026 (Thu) 53.68 53.68 53.68 53.6218 20
21st Jan 2026 (Wed) 53.17 53.26 53.17 53.2849 168
20th Jan 2026 (Tue) 53.31 53.31 53.01 53.0595 1,702
19th Jan 2026 (Mon) 54.00 54.22 54.00 54.0769 1,038
16th Jan 2026 (Fri) 54.00 54.22 54.00 54.0769 1,038
15th Jan 2026 (Thu) 54.13 54.33 54.13 54.2099 519
14th Jan 2026 (Wed) 53.57 53.72 53.57 53.6772 261
13th Jan 2026 (Tue) 53.82 53.82 53.75 53.8363 200
12th Jan 2026 (Mon) 53.56 53.86 53.56 53.8363 515
9th Jan 2026 (Fri) 53.51 53.51 53.51 53.5384 163
8th Jan 2026 (Thu) 53.32 53.36 53.32 53.3593 672
7th Jan 2026 (Wed) 53.61 53.61 53.56 53.04 893
See more Themes Global S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered