Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Global S (GSIB.US) Share Price

Price $48.16 on 22-09-2025 at 18:31:11
Change $-0.21 -0.43%
Buy $48.48
Sell $48.13
Last Trade: Sell 23.00 at $48.16
Day's Volume: 28
Last Close: $48.3653
Open: $48.06
ISIN: US8829276018
Day's Range $0.00 - $0.00
52wk Range: $40.72 - $49.87
Market Capitalisation: $N/A
VWAP: $48.14482
Shares in Issue: N/A

Themes Global S (GSIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $48.16 Automatic Execution
11:52:59 - 22-Sep-25
See more Themes Global S trades

Themes Global S (GSIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.06 48.3653 48.06 48.3653 39
18th Sep 2025 (Thu) 48.06 48.0894 48.06 48.0894 0
17th Sep 2025 (Wed) 48.06 48.06 48.03 47.9551 190
16th Sep 2025 (Tue) 46.41 47.824 46.41 47.824 7
15th Sep 2025 (Mon) 46.41 48.1307 46.41 48.1307 45
12th Sep 2025 (Fri) 46.41 47.9356 46.41 47.9356 40
11th Sep 2025 (Thu) 46.41 48.0251 46.41 48.0251 3
10th Sep 2025 (Wed) 46.41 47.3439 46.41 47.3439 62
9th Sep 2025 (Tue) 46.41 46.9191 46.41 46.9191 0
8th Sep 2025 (Mon) 46.41 46.41 46.41 46.5325 193
5th Sep 2025 (Fri) 45.94 46.2495 45.94 46.2495 6
4th Sep 2025 (Thu) 45.94 46.5791 45.94 46.5791 75
3rd Sep 2025 (Wed) 45.94 45.94 45.79 45.9322 579
2nd Sep 2025 (Tue) 45.84 46.02 45.84 46.1029 492
1st Sep 2025 (Mon) 46.23 46.23 46.23 46.42 276
29th Aug 2025 (Fri) 46.23 46.23 46.23 46.42 276
28th Aug 2025 (Thu) 46.54 46.54 46.54 46.5275 154
27th Aug 2025 (Wed) 46.12 46.12 46.12 46.3133 501
26th Aug 2025 (Tue) 47.27 47.27 46.6118 46.6118 30
25th Aug 2025 (Mon) 47.27 47.27 47.16 46.755 1,378
22nd Aug 2025 (Fri) 46.73 47.2919 46.73 47.2919 60
See more Themes Global S price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered