Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price

Price $0.2192 on 22-05-2026 at 14:45:44
Change $0.00 0%
Buy $0.2409
Sell $0.2184
Last Trade: -
Day's Volume: 0
Last Close: $0.2192
Open: $0.25
ISIN: KYG3852D1152
Day's Range $0.00 - $0.00
52wk Range: $0.2017 - $0.6687
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.25 0.25 0.2192 0.2192 0
20th May 2026 (Wed) 0.25 0.25 0.2192 0.2192 0
19th May 2026 (Tue) 0.25 0.25 0.2192 0.2192 0
18th May 2026 (Mon) 0.25 0.25 0.22 0.22 0
15th May 2026 (Fri) 0.25 0.25 0.2192 0.2192 0
14th May 2026 (Thu) 0.25 0.25 0.2192 0.2192 0
13th May 2026 (Wed) 0.25 0.25 0.22 0.22 0
12th May 2026 (Tue) 0.25 0.25 0.22 0.22 0
11th May 2026 (Mon) 0.25 0.25 0.22 0.22 0
8th May 2026 (Fri) 0.25 0.25 0.22 0.22 0
7th May 2026 (Thu) 0.25 0.25 0.22 0.22 0
6th May 2026 (Wed) 0.25 0.25 0.22 0.22 0
5th May 2026 (Tue) 0.25 0.25 0.22 0.22 0
4th May 2026 (Mon) 0.25 0.25 0.22 0.22 0
1st May 2026 (Fri) 0.25 0.25 0.22 0.22 0
30th Apr 2026 (Thu) 0.25 0.25 0.22 0.22 0
29th Apr 2026 (Wed) 0.25 0.25 0.22 0.22 0
28th Apr 2026 (Tue) 0.25 0.25 0.22 0.22 0
27th Apr 2026 (Mon) 0.25 0.25 0.2199 0.2199 0
24th Apr 2026 (Fri) 0.25 0.25 0.2199 0.2199 0
23rd Apr 2026 (Thu) 0.25 0.25 0.2192 0.2192 0
22nd Apr 2026 (Wed) 0.25 0.25 0.2438 0.2375 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered