Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.32 0.32 0.3038 0.3038 0
9th Jul 2026 (Thu) 0.32 0.32 0.3038 0.3038 0
8th Jul 2026 (Wed) 0.32 0.32 0.3038 0.3038 0
7th Jul 2026 (Tue) 0.32 0.32 0.31 0.31 0
6th Jul 2026 (Mon) 0.32 0.32 0.31 0.31 0
3rd Jul 2026 (Fri) 0.32 0.32 0.31 0.31 0
2nd Jul 2026 (Thu) 0.32 0.33 0.32 0.31 0
1st Jul 2026 (Wed) 0.294 0.294 0.2875 0.2875 0
30th Jun 2026 (Tue) 0.294 0.294 0.285 0.2875 0
29th Jun 2026 (Mon) 0.2625 0.2801 0.2625 0.2801 0
26th Jun 2026 (Fri) 0.2625 0.2801 0.2625 0.2801 0
25th Jun 2026 (Thu) 0.2625 0.28 0.2625 0.28 0
24th Jun 2026 (Wed) 0.2625 0.28 0.2625 0.28 0
23rd Jun 2026 (Tue) 0.2625 0.2625 0.25 0.25 0
22nd Jun 2026 (Mon) 0.2625 0.2625 0.2401 0.2401 0
19th Jun 2026 (Fri) 0.2625 0.2625 0.2401 0.2401 0
18th Jun 2026 (Thu) 0.2625 0.2625 0.2401 0.2401 0
17th Jun 2026 (Wed) 0.2625 0.2625 0.2401 0.2401 0
16th Jun 2026 (Tue) 0.2625 0.2625 0.2401 0.2401 0
15th Jun 2026 (Mon) 0.2625 0.2625 0.2401 0.2401 0
12th Jun 2026 (Fri) 0.2625 0.2625 0.2401 0.2401 400
11th Jun 2026 (Thu) 0.255 0.255 0.255 0.24 0
10th Jun 2026 (Wed) 0.266 0.266 0.266 0.24 0
9th Jun 2026 (Tue) 0.26 0.26 0.24 0.24 0
8th Jun 2026 (Mon) 0.26 0.26 0.24 0.24 0
5th Jun 2026 (Fri) 0.26 0.27 0.26 0.24 99
4th Jun 2026 (Thu) 0.2601 0.2615 0.2501 0.2501 0
3rd Jun 2026 (Wed) 0.2601 0.2601 0.2601 0.2601 100
2nd Jun 2026 (Tue) 0.27 0.328 0.27 0.328 9
1st Jun 2026 (Mon) 0.27 0.2985 0.27 0.2985 3
29th May 2026 (Fri) 0.27 0.27 0.26 0.26 0
28th May 2026 (Thu) 0.27 0.27 0.27 0.27 225
27th May 2026 (Wed) 0.24 0.2499 0.24 0.2499 500
26th May 2026 (Tue) 0.25 0.25 0.2192 0.2192 0
25th May 2026 (Mon) 0.25 0.25 0.2192 0.2192 0
22nd May 2026 (Fri) 0.25 0.25 0.2192 0.2192 0
21st May 2026 (Thu) 0.25 0.25 0.2192 0.2192 0
20th May 2026 (Wed) 0.25 0.25 0.2192 0.2192 0
19th May 2026 (Tue) 0.25 0.25 0.2192 0.2192 0
18th May 2026 (Mon) 0.25 0.25 0.22 0.22 0
15th May 2026 (Fri) 0.25 0.25 0.2192 0.2192 0
14th May 2026 (Thu) 0.25 0.25 0.2192 0.2192 0
13th May 2026 (Wed) 0.25 0.25 0.22 0.22 0
12th May 2026 (Tue) 0.25 0.25 0.22 0.22 0
11th May 2026 (Mon) 0.25 0.25 0.22 0.22 0
FTSE 100 Latest
Value10,497.29
Change24.84