Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price

Price $0.2796 on 21-07-2025 at 13:34:38
Change $0.00 0%
Buy $0.2811
Sell $0.244
Buy / Sell GSHRW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.2796
Open: $0.252
ISIN: KYG3852D1152
Day's Range $0.00 - $0.00
52wk Range: $0.2425 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.252 0.2796 0.252 0.2796 0
17th Jul 2025 (Thu) 0.252 0.28 0.252 0.28 0
16th Jul 2025 (Wed) 0.252 0.28 0.252 0.28 0
15th Jul 2025 (Tue) 0.252 0.252 0.243 0.243 0
14th Jul 2025 (Mon) 0.252 0.252 0.2422 0.2422 0
11th Jul 2025 (Fri) 0.252 0.3255 0.252 0.3255 0
10th Jul 2025 (Thu) 0.252 0.3255 0.252 0.3255 0
9th Jul 2025 (Wed) 0.252 0.33 0.252 0.33 0
8th Jul 2025 (Tue) 0.252 0.3256 0.252 0.3256 0
7th Jul 2025 (Mon) 0.252 0.30 0.252 0.30 67
4th Jul 2025 (Fri) 0.252 0.33 0.252 0.33 0
3rd Jul 2025 (Thu) 0.252 0.33 0.252 0.33 0
2nd Jul 2025 (Wed) 0.252 0.33 0.252 0.33 0
1st Jul 2025 (Tue) 0.252 0.3018 0.252 0.3018 0
30th Jun 2025 (Mon) 0.252 0.32 0.252 0.32 16
27th Jun 2025 (Fri) 0.252 0.252 0.2425 0.2812 1,084
26th Jun 2025 (Thu) 0.33 0.33 0.233 0.233 7
25th Jun 2025 (Wed) 0.33 0.33 0.2816 0.2816 0
24th Jun 2025 (Tue) 0.33 0.33 0.32 0.32 0
23rd Jun 2025 (Mon) 0.33 0.33 0.32 0.32 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value9,003.57
Change11.45

Login to your account

Forgot Password?

Not Registered