Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price

Price $0.3425 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.48
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.3425
Open: $0.285
ISIN: KYG3852D1152
Day's Range $0.00 - $0.00
52wk Range: $0.2425 - $0.6687
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.285 0.3425 0.285 0.3425 0
5th Feb 2026 (Thu) 0.285 0.3425 0.285 0.3425 0
4th Feb 2026 (Wed) 0.285 0.3426 0.285 0.3426 0
3rd Feb 2026 (Tue) 0.285 0.3598 0.285 0.3598 502
2nd Feb 2026 (Mon) 0.36 0.4225 0.36 0.4225 0
30th Jan 2026 (Fri) 0.36 0.43 0.36 0.43 0
29th Jan 2026 (Thu) 0.36 0.36 0.36 0.4399 78
28th Jan 2026 (Wed) 0.3984 0.42 0.3984 0.42 0
27th Jan 2026 (Tue) 0.3984 0.42 0.3984 0.42 0
26th Jan 2026 (Mon) 0.3984 0.42 0.3984 0.42 0
23rd Jan 2026 (Fri) 0.3984 0.42 0.3984 0.42 0
22nd Jan 2026 (Thu) 0.3984 0.42 0.3984 0.42 0
21st Jan 2026 (Wed) 0.3984 0.42 0.3984 0.42 0
20th Jan 2026 (Tue) 0.3984 0.4477 0.3984 0.4477 0
19th Jan 2026 (Mon) 0.3984 0.4477 0.3984 0.4477 0
16th Jan 2026 (Fri) 0.3984 0.4477 0.3984 0.4477 0
15th Jan 2026 (Thu) 0.3984 0.4477 0.3984 0.4477 0
14th Jan 2026 (Wed) 0.3984 0.4477 0.3984 0.4477 56
13th Jan 2026 (Tue) 0.3984 0.4477 0.3984 0.4477 0
12th Jan 2026 (Mon) 0.3984 0.4477 0.3984 0.4477 0
9th Jan 2026 (Fri) 0.3984 0.4477 0.3984 0.4477 0
8th Jan 2026 (Thu) 0.3984 0.4477 0.3984 0.4477 0
7th Jan 2026 (Wed) 0.3984 0.4477 0.3984 0.4477 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered