Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price

Price $0.2625 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.3151
Sell $0.1754
Last Trade: -
Day's Volume: 0
Last Close: $0.2625
Open: $0.2623
ISIN: KYG3852D1152
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.6687
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2623 0.2625 0.2623 0.2625 0
2nd Apr 2026 (Thu) 0.2623 0.2625 0.2623 0.2625 0
1st Apr 2026 (Wed) 0.2623 0.2625 0.2623 0.2625 0
31st Mar 2026 (Tue) 0.2623 0.2625 0.2623 0.2625 0
30th Mar 2026 (Mon) 0.2623 0.2625 0.2623 0.2625 0
27th Mar 2026 (Fri) 0.2623 0.2624 0.22 0.2625 2,100
26th Mar 2026 (Thu) 0.2102 0.2201 0.2102 0.2201 40
25th Mar 2026 (Wed) 0.2102 0.2201 0.2102 0.2201 0
24th Mar 2026 (Tue) 0.2102 0.2201 0.2102 0.2201 0
23rd Mar 2026 (Mon) 0.2102 0.2201 0.2102 0.2201 0
20th Mar 2026 (Fri) 0.2102 0.222 0.2102 0.222 0
19th Mar 2026 (Thu) 0.2102 0.222 0.2102 0.222 0
18th Mar 2026 (Wed) 0.2102 0.222 0.2102 0.222 0
17th Mar 2026 (Tue) 0.2102 0.222 0.2102 0.222 0
16th Mar 2026 (Mon) 0.2102 0.222 0.2102 0.222 0
13th Mar 2026 (Fri) 0.2102 0.222 0.2102 0.222 0
12th Mar 2026 (Thu) 0.2102 0.2102 0.2017 0.2017 0
11th Mar 2026 (Wed) 0.2102 0.2102 0.2017 0.2017 0
10th Mar 2026 (Tue) 0.2102 0.2102 0.2017 0.2017 0
9th Mar 2026 (Mon) 0.2102 0.2102 0.2017 0.2017 0
6th Mar 2026 (Fri) 0.2102 0.2102 0.2017 0.2017 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered