Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price

Price $0.31 on 22-09-2025 at 13:45:35
Change $0.00 0%
Buy $0.3112
Sell $0.2801
Last Trade: -
Day's Volume: 0
Last Close: $0.31
Open: $0.30
ISIN: KYG3852D1152
Day's Range $0.00 - $0.00
52wk Range: $0.2425 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.30 0.31 0.30 0.31 0
18th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 2,400
17th Sep 2025 (Wed) 0.2594 0.2764 0.2594 0.2764 0
16th Sep 2025 (Tue) 0.2594 0.2764 0.2594 0.2764 0
15th Sep 2025 (Mon) 0.2594 0.2764 0.2594 0.2764 0
12th Sep 2025 (Fri) 0.2594 0.30 0.2594 0.30 50
11th Sep 2025 (Thu) 0.2594 0.30 0.2594 0.30 0
10th Sep 2025 (Wed) 0.2594 0.30 0.2594 0.30 0
9th Sep 2025 (Tue) 0.2594 0.30 0.2594 0.30 0
8th Sep 2025 (Mon) 0.2594 0.30 0.2594 0.30 0
5th Sep 2025 (Fri) 0.2594 0.30 0.2594 0.30 0
4th Sep 2025 (Thu) 0.2594 0.30 0.2594 0.30 0
3rd Sep 2025 (Wed) 0.2594 0.30 0.2594 0.30 0
2nd Sep 2025 (Tue) 0.2594 0.31 0.2594 0.31 0
1st Sep 2025 (Mon) 0.2594 0.31 0.2594 0.31 0
29th Aug 2025 (Fri) 0.2594 0.31 0.2594 0.31 0
28th Aug 2025 (Thu) 0.2594 0.31 0.2594 0.31 0
27th Aug 2025 (Wed) 0.2594 0.31 0.2594 0.31 0
26th Aug 2025 (Tue) 0.2594 0.31 0.2594 0.31 0
25th Aug 2025 (Mon) 0.2594 0.3026 0.2594 0.3026 0
22nd Aug 2025 (Fri) 0.2594 0.2594 0.243 0.243 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value9,214.59
Change-2.08

Login to your account

Forgot Password?

Not Registered