Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHR.US) Share Price

Price $10.57 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $12.98
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $10.57
Open: $10.56
ISIN: KYG3852D1079
Day's Range $0.00 - $0.00
52wk Range: $10.125 - $10.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.56 10.57 10.56 10.57 0
25th Sep 2026 (Fri) 10.56 10.57 10.56 10.57 0
24th Sep 2026 (Thu) 10.56 10.57 10.56 10.57 0
23rd Sep 2026 (Wed) 10.56 10.58 10.56 10.58 0
22nd Sep 2026 (Tue) 10.56 10.56 10.56 10.56 0
21st Sep 2026 (Mon) 10.56 10.56 10.56 10.56 900
18th Sep 2026 (Fri) 10.55 10.56 10.55 10.56 0
17th Sep 2026 (Thu) 10.55 10.55 10.54 10.54 4
16th Sep 2026 (Wed) 10.55 10.56 10.55 10.56 0
15th Sep 2026 (Tue) 10.55 10.55 10.54 10.54 2
14th Sep 2026 (Mon) 10.55 10.55 10.55 10.55 5,304
11th Sep 2026 (Fri) 10.52 10.55 10.52 10.55 0
10th Sep 2026 (Thu) 10.52 10.55 10.52 10.55 0
9th Sep 2026 (Wed) 10.52 10.54 10.52 10.54 0
8th Sep 2026 (Tue) 10.52 10.55 10.52 10.55 1
7th Sep 2026 (Mon) 10.52 10.52 10.52 10.52 0
4th Sep 2026 (Fri) 10.52 10.52 10.52 10.52 0
3rd Sep 2026 (Thu) 10.52 10.52 10.50 10.50 0
2nd Sep 2026 (Wed) 10.52 10.54 10.52 10.54 0
1st Sep 2026 (Tue) 10.52 10.54 10.52 10.54 0
31st Aug 2026 (Mon) 10.52 10.54 10.52 10.54 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered