Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.39 10.39 10.38 10.38 0
20th May 2026 (Wed) 10.39 10.39 10.39 10.38 4,700
19th May 2026 (Tue) 10.39 10.40 10.39 10.40 0
18th May 2026 (Mon) 10.39 10.39 10.39 10.39 0
15th May 2026 (Fri) 10.39 10.39 10.39 10.39 3,427
14th May 2026 (Thu) 10.37 10.39 10.37 10.39 0
13th May 2026 (Wed) 10.37 10.385 10.37 10.385 0
12th May 2026 (Tue) 10.37 10.40 10.37 10.40 0
11th May 2026 (Mon) 10.37 10.37 10.37 10.37 0
8th May 2026 (Fri) 10.37 10.37 10.37 10.37 15
7th May 2026 (Thu) 10.37 10.37 10.37 10.37 0
6th May 2026 (Wed) 10.37 10.37 10.37 10.37 1
5th May 2026 (Tue) 10.37 10.38 10.37 10.38 0
4th May 2026 (Mon) 10.37 10.38 10.37 10.38 12
1st May 2026 (Fri) 10.37 10.38 10.37 10.38 0
30th Apr 2026 (Thu) 10.37 10.38 10.37 10.38 0
29th Apr 2026 (Wed) 10.37 10.38 10.37 10.38 0
28th Apr 2026 (Tue) 10.37 10.37 10.37 10.37 0
27th Apr 2026 (Mon) 10.37 10.37 10.37 10.37 0
24th Apr 2026 (Fri) 10.37 10.37 10.37 10.37 0
23rd Apr 2026 (Thu) 10.37 10.37 10.37 10.37 0
22nd Apr 2026 (Wed) 10.37 10.37 10.37 10.37 0
21st Apr 2026 (Tue) 10.37 10.37 10.37 10.37 9,200
20th Apr 2026 (Mon) 10.38 10.38 10.38 10.38 0
17th Apr 2026 (Fri) 10.38 10.38 10.38 10.38 0
16th Apr 2026 (Thu) 10.38 10.38 10.38 10.38 0
15th Apr 2026 (Wed) 10.38 10.38 10.38 10.38 0
14th Apr 2026 (Tue) 10.38 10.38 10.38 10.38 1,709
13th Apr 2026 (Mon) 10.34 10.34 10.34 10.34 3
10th Apr 2026 (Fri) 10.34 10.34 10.34 10.34 303
9th Apr 2026 (Thu) 10.355 10.355 10.35 10.35 0
8th Apr 2026 (Wed) 10.355 10.355 10.355 10.355 0
7th Apr 2026 (Tue) 10.355 10.355 10.355 10.355 0
6th Apr 2026 (Mon) 10.355 10.355 10.355 10.355 700
3rd Apr 2026 (Fri) 10.35 10.39 10.35 10.39 0
2nd Apr 2026 (Thu) 10.35 10.39 10.35 10.39 0
1st Apr 2026 (Wed) 10.35 10.35 10.35 10.35 0
31st Mar 2026 (Tue) 10.35 10.36 10.35 10.36 0
30th Mar 2026 (Mon) 10.35 10.36 10.35 10.36 0
27th Mar 2026 (Fri) 10.35 10.36 10.35 10.36 0
26th Mar 2026 (Thu) 10.35 10.36 10.35 10.36 0
25th Mar 2026 (Wed) 10.35 10.36 10.35 10.36 0
24th Mar 2026 (Tue) 10.35 10.35 10.35 10.35 0
23rd Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
FTSE 100 Latest
Value10,443.47
Change11.13