Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHR.US) Share Price

Price $10.13 on 21-07-2025 at 13:45:27
Change $0.00 0%
Buy $10.15
Sell $10.07
Buy / Sell GSHR Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.15
ISIN: KYG3852D1079
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.15 10.15 10.13 10.13 0
17th Jul 2025 (Thu) 10.15 10.15 10.13 10.13 10
16th Jul 2025 (Wed) 10.15 10.15 10.15 10.15 119
15th Jul 2025 (Tue) 10.15 10.15 10.12 10.12 0
14th Jul 2025 (Mon) 10.15 10.15 10.13 10.13 1
11th Jul 2025 (Fri) 10.15 10.15 10.15 10.15 533
10th Jul 2025 (Thu) 10.12 10.12 10.12 10.12 0
9th Jul 2025 (Wed) 10.12 10.12 10.12 10.12 0
8th Jul 2025 (Tue) 10.12 10.12 10.12 10.12 0
7th Jul 2025 (Mon) 10.12 10.12 10.12 10.12 100
4th Jul 2025 (Fri) 10.075 10.09 10.075 10.09 0
3rd Jul 2025 (Thu) 10.075 10.09 10.075 10.09 0
2nd Jul 2025 (Wed) 10.075 10.09 10.075 10.09 0
1st Jul 2025 (Tue) 10.075 10.12 10.075 10.12 0
30th Jun 2025 (Mon) 10.075 10.15 10.075 10.15 0
27th Jun 2025 (Fri) 10.075 10.10 10.075 10.10 0
26th Jun 2025 (Thu) 10.075 10.08 10.075 10.08 0
25th Jun 2025 (Wed) 10.075 10.08 10.075 10.08 0
24th Jun 2025 (Tue) 10.075 10.08 10.075 10.08 0
23rd Jun 2025 (Mon) 10.075 10.08 10.075 10.08 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value9,001.25
Change9.13

Login to your account

Forgot Password?

Not Registered