| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $66.045 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 45 | $66.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 45 | $66.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 30 | $66.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 3 | $66.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $66.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $66.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 96 | $66.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $66.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $66.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $66.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $66.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $65.97 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 3 | $65.97 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 4 | $65.97 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $66.06 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $66.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $66.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 7 | $66.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 57 | $66.12 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 23 | $66.12 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 20 | $66.12 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 57 | $66.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 43 | $66.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 62 | $66.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 11 | $66.25 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 3 | $66.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $66.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $66.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $66.35 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 11 | $66.28 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 7 | $66.31 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 7 | $66.305 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 7 | $66.26 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 7 | $66.40 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 2 | $66.33 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 3 | $66.27 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 7 | $66.27 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 4 | $66.25 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 4 | $66.35 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 4 | $66.23 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 4 | $66.20 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 2 | $66.35 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 4 | $66.23 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 2 | $66.34 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 5 | $66.34 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $66.34 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 7 | $66.35 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 11 | $66.35 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 89 | $66.35 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 18 | $66.36 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 11 | $66.36 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 3 | $66.38 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 7 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 33 | $66.56 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 5 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 5 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 20 | $66.66 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 15 | $66.66 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 4 | $66.65 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 3 | $66.65 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 11 | $66.64 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 10 | $66.52 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 8 | $66.52 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 2 | $66.52 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 7 | $66.53 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 3 | $66.53 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 10 | $66.54 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 9 | $66.54 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 8 | $66.595 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $66.595 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 3 | $66.595 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $66.61 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 8 | $66.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 3 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 4 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 2 | $66.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 2 | $66.71 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $66.71 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 24 | $66.70 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $66.71 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 32 | $66.70 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 32 | $66.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 16 | $66.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $66.67 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 68 | $66.70 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 3 | $66.45 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 15 | $66.44 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 11 | $66.44 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 17 | $66.48 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 90 | $66.49 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 5 | $66.56 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 17 | $66.56 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 21 | $66.63 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 13 | $66.56 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $66.56 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 13 | $66.56 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 6 | $66.59 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 11 | $66.59 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 12 | $66.59 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 2 | $66.49 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 189 | $66.39 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 11 | $66.39 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 20 | $66.41 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 2 | $66.46 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 3 | $66.29 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 53 | $66.13 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 47 | $66.13 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 3 | $66.18 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $66.16 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $66.13 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 3 | $66.13 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 10 | $66.05 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 45 | $66.05 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 45 | $66.04 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 2 | $66.01 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 2 | $65.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 7 | $66.01 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 3 | $65.92 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 3 | $66.07 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 16 | $66.25 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 16 | $66.26 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 16 | $66.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $66.06 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 2 | $66.31 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $66.30 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2 | $66.10 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 4 | $66.03 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $66.09 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 27 | $65.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 15 | $65.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 4 | $66.01 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 49 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 51 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 49 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 11 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 11 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 62 | $66.03 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 30 | $65.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 19 | $65.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 81 | $65.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 30 | $65.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | $65.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 58 | $65.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 1 | $65.855 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 15 | $65.85 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 15 | $65.85 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 69 | $65.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $65.575 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 69 | $65.54 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 10 | $65.53 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 10 | $65.53 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 49 | $65.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 5 | $65.59 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 4 | $65.97 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 20 | $66.04 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 12 | $66.04 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 3 | $66.10 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 24 | $66.04 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 6 | $66.00 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 6 | $66.00 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 6 | $66.04 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 80 | $66.04 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 90 | $66.07 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 45 | $65.39 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 3 | $64.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |