| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.12 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 25 | $79.10 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 9 | $79.04 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 4 | $79.02 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 4 | $79.02 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 2 | $79.02 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 5 | $79.03 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 8 | $79.03 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 5 | $79.04 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 45 | $79.04 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 24 | $79.05 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 9 | $79.05 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 58 | $79.05 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 23 | $79.05 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 67 | $79.05 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 15 | $79.05 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 5 | $79.05 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Sell* | 19 | $79.05 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Sell* | 19 | $79.06 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Sell* | 81 | $79.06 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Sell* | 1 | $79.06 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Buy* | 50 | $79.105 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Buy* | 50 | $79.09 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 25 | $78.74 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 25 | $78.77 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Unknown* | 37 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Unknown* | 30 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Unknown* | 33 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Unknown* | 30 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Unknown* | 3 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 3 | $78.77 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 2 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 3 | $78.76 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Sell* | 25 | $78.70 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 2 | $78.73 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Buy* | 25 | $78.69 | Automatic Execution |
15:33:01 - 22-Sep-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
15:32:59 - 22-Sep-25 |
| Sell* | 5 | $78.72 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Sell* | 45 | $78.72 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Sell* | 50 | $78.72 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Unknown* | 100 | $78.805 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Sell* | 19 | $78.79 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Sell* | 25 | $78.84 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 12 | $78.89 | Automatic Execution |
15:30:14 - 22-Sep-25 |
| Sell* | 84 | $78.89 | Automatic Execution |
15:30:14 - 22-Sep-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
15:29:35 - 22-Sep-25 |
| Buy* | 2 | $78.98 | Automatic Execution |
15:28:28 - 22-Sep-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 32 | $79.02 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 32 | $79.02 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Buy* | 37 | $79.00 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Unknown* | 50 | $78.97 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Sell* | 3 | $78.94 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Unknown* | 47 | $78.97 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Unknown* | 50 | $78.97 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 50 | $79.00 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 55 | $78.97 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Buy* | 30 | $78.94 | Automatic Execution |
15:19:43 - 22-Sep-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
15:19:43 - 22-Sep-25 |
| Sell* | 71 | $79.00 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 9 | $79.07 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 26 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 5 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 5 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 68 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 2 | $79.07 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 5 | $79.08 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 1 | $79.06 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 18 | $79.06 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 18 | $79.06 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.01 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.01 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.005 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.005 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 15 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.005 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 92 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 92 | $79.00 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
15:05:39 - 22-Sep-25 |
| Sell* | 2 | $78.82 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 10 | $78.83 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 5 | $78.83 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 200 | $78.83 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Sell* | 5 | $78.94 | Automatic Execution |
15:00:55 - 22-Sep-25 |
| Sell* | 4 | $78.94 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 2 | $78.94 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
15:00:43 - 22-Sep-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
15:00:43 - 22-Sep-25 |
| Sell* | 2 | $78.94 | Automatic Execution |
15:00:43 - 22-Sep-25 |
| Sell* | 2 | $78.94 | Automatic Execution |
15:00:43 - 22-Sep-25 |
| Sell* | 3 | $78.95 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:59:45 - 22-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
14:59:45 - 22-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:59:45 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Sell* | 2 | $78.95 | Automatic Execution |
14:56:49 - 22-Sep-25 |
| Sell* | 14 | $78.98 | Automatic Execution |
14:56:42 - 22-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 25 | $78.99 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 2 | $78.97 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 1 | $78.97 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 9 | $78.96 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 5 | $78.96 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 13 | $78.96 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 9 | $78.96 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 9 | $78.96 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 22 | $78.96 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 9 | $78.95 | Automatic Execution |
14:56:41 - 22-Sep-25 |
| Buy* | 77 | $78.94 | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Buy* | 9 | $78.94 | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Buy* | 9 | $78.94 | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Sell* | 3 | $78.86 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Sell* | 3 | $78.86 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Sell* | 3 | $78.88 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Sell* | 3 | $78.88 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Buy* | 5 | $78.96 | Automatic Execution |
14:54:05 - 22-Sep-25 |
| Buy* | 5 | $78.97 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 1 | $78.97 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 5 | $78.94 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 2 | $78.90 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Buy* | 2 | $78.87 | Automatic Execution |
14:45:33 - 22-Sep-25 |
| Sell* | 5 | $78.99 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 17 | $78.99 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 5 | $78.995 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 3 | $79.02 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 3 | $78.99 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 3 | $78.99 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 3 | $79.02 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 3 | $78.89 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 21 | $78.81 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 3 | $78.89 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 25 | $78.74 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 25 | $78.74 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Sell* | 76 | $78.72 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Sell* | 24 | $78.72 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 9 | $78.70 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 7 | $78.70 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 22 | $78.70 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 12 | $78.69 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 9 | $78.66 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 6 | $78.63 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 50 | $78.63 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Sell* | 1 | $78.605 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 37 | $78.63 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Buy* | 1 | $78.97 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Buy* | 30 | $78.97 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 25 | $78.96 | Automatic Execution |
14:00:32 - 22-Sep-25 |
| Buy* | 9 | $78.94 | Automatic Execution |
14:00:28 - 22-Sep-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
14:00:28 - 22-Sep-25 |
| Buy* | 13 | $78.91 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 3 | $78.92 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Unknown* | 42 | $78.86 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 44 | $78.86 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 99 | $78.87 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 3 | $78.87 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 5 | $78.75 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Buy* | 4 | $78.71 | Automatic Execution |
13:57:14 - 22-Sep-25 |
| Sell* | 19 | $78.72 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 63 | $78.72 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 5 | $78.72 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Sell* | 15 | $78.835 | Automatic Execution |
13:56:06 - 22-Sep-25 |
| Sell* | 5 | $78.83 | Automatic Execution |
13:53:47 - 22-Sep-25 |
| Sell* | 13 | $78.85 | Automatic Execution |
13:53:22 - 22-Sep-25 |
| Sell* | 3 | $78.85 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 3 | $78.85 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Unknown* | 4 | $78.94 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Unknown* | 1 | $78.94 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Buy* | 5 | $78.95 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Buy* | 15 | $78.96 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Buy* | 85 | $78.96 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Buy* | 10 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Buy* | 5 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 10 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 4 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 21 | $78.98 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 15 | $78.98 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 4 | $78.99 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 4 | $78.99 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 4 | $78.99 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 50 | $78.99 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 17 | $79.02 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 5 | $79.10 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Sell* | 7 | $79.04 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 50 | $78.90 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Sell* | 50 | $78.90 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Unknown* | 25 | $78.89 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 25 | $78.89 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 47 | $78.89 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 3 | $78.89 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 50 | $78.87 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 25 | $78.87 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Sell* | 25 | $78.93 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Buy* | 20 | $79.06 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 50 | $78.97 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $78.90 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Buy* | 7 | $78.89 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 3 | $78.82 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $78.82 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 3 | $78.65 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Unknown* | 25 | $78.62 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 19 | $78.58 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 19 | $78.58 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 3 | $78.58 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 6 | $78.67 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 4 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 6 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 6 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 8 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 7 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 50 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 6 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 4 | $78.66 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 7 | $78.70 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Buy* | 15 | $78.73 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 100 | $78.685 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 100 | $78.695 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Sell* | 100 | $78.625 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Sell* | 100 | $78.625 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 100 | $78.585 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 100 | $78.585 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Sell* | 200 | $78.615 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Buy* | 7 | $78.65 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
13:17:20 - 22-Sep-25 |
| Sell* | 100 | $78.585 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Sell* | 100 | $78.525 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Sell* | 100 | $78.525 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:59:05 - 22-Sep-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 2 | $78.66 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 3 | $78.66 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 4 | $78.70 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 10 | $78.70 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 100 | $78.725 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
12:58:49 - 22-Sep-25 |
| Sell* | 23 | $78.78 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 45 | $78.78 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 45 | $78.78 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 45 | $78.78 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 25 | $78.78 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 92 | $78.78 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 25 | $78.78 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 100 | $78.785 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 4 | $78.79 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 25 | $78.80 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 45 | $78.80 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 25 | $78.80 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 5 | $78.80 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 100 | $78.795 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Sell* | 100 | $78.795 | Automatic Execution |
12:58:30 - 22-Sep-25 |
| Sell* | 100 | $78.795 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 100 | $78.795 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Sell* | 5 | $78.83 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 5 | $78.83 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 100 | $78.855 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 100 | $78.86 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 100 | $78.835 | Automatic Execution |
12:54:38 - 22-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 100 | $78.815 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 95 | $78.88 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 3 | $78.88 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 100 | $78.795 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 100 | $78.795 | Automatic Execution |
12:54:26 - 22-Sep-25 |
| Sell* | 15 | $78.85 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Sell* | 45 | $78.86 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 200 | $78.87 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Unknown* | 100 | $78.85 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
12:54:19 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Sell* | 100 | $78.845 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 78 | $78.87 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 22 | $78.87 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Sell* | 100 | $78.815 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Buy* | 50 | $78.89 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Buy* | 44 | $78.87 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 56 | $78.87 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 50 | $78.87 | Automatic Execution |
12:53:38 - 22-Sep-25 |
| Sell* | 57 | $78.86 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Sell* | 100 | $78.86 | Automatic Execution |
12:53:33 - 22-Sep-25 |
| Sell* | 100 | $78.86 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Sell* | 4 | $78.85 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 11 | $78.90 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Sell* | 39 | $78.90 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Sell* | 25 | $78.90 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Sell* | 25 | $78.90 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 100 | $78.855 | Automatic Execution |
12:52:47 - 22-Sep-25 |
| Sell* | 100 | $78.93 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 100 | $78.885 | Automatic Execution |
12:52:22 - 22-Sep-25 |
| Buy* | 1 | $78.885 | Automatic Execution |
12:52:22 - 22-Sep-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
12:52:22 - 22-Sep-25 |
| Buy* | 16 | $78.85 | Automatic Execution |
12:52:22 - 22-Sep-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Sell* | 100 | $78.715 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 100 | $78.715 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Buy* | 2 | $78.85 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 2 | $78.85 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 1 | $78.85 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 1 | $78.85 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Buy* | 3 | $78.80 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Sell* | 100 | $78.715 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 22 | $78.84 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 22 | $78.84 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 20 | $78.74 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 31 | $78.73 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 69 | $78.73 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 45 | $78.63 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 51 | $78.63 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Unknown* | 100 | $78.595 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 100 | $78.565 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 100 | $78.565 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 100 | $78.045 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 100 | $77.995 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Sell* | 100 | $77.985 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 100 | $77.975 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:39 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Sell* | 100 | $77.985 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 24 | $78.11 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Sell* | 6 | $78.04 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 47 | $78.06 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 48 | $78.06 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 44 | $78.11 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 24 | $78.09 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 5 | $78.06 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 5 | $78.09 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:23 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:23:02 - 22-Sep-25 |
| Buy* | 7 | $78.02 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 7 | $78.03 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 7 | $78.03 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 59 | $78.03 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 79 | $78.01 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 21 | $78.01 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 100 | $78.035 | Automatic Execution |
12:22:46 - 22-Sep-25 |
| Sell* | 100 | $78.035 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
12:21:35 - 22-Sep-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 51 | $78.12 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 24 | $78.12 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Buy* | 25 | $78.11 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 100 | $78.045 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 100 | $78.035 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Sell* | 100 | $78.095 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 20 | $78.18 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 9 | $78.16 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 9 | $78.15 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 100 | $78.215 | Automatic Execution |
12:00:56 - 22-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 8 | $78.28 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 2 | $78.24 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 25 | $78.23 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Buy* | 2 | $78.20 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Buy* | 2 | $78.20 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Buy* | 14 | $78.01 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Sell* | 5 | $77.97 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $77.97 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 100 | $78.125 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 42 | $78.42 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 8 | $78.32 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 92 | $78.32 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 7 | $78.52 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 5 | $78.53 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 30 | $78.54 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 2 | $78.54 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 5 | $78.53 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Buy* | 3 | $78.73 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 3 | $78.73 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 10 | $78.66 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Buy* | 30 | $78.51 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Sell* | 4 | $78.49 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 2 | $78.49 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 20 | $78.49 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 80 | $78.49 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 25 | $78.44 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 25 | $78.52 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 8 | $78.58 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 92 | $78.57 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 4 | $78.51 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 2 | $78.58 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 27 | $78.39 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 2 | $78.39 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 2 | $78.39 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 27 | $78.39 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 25 | $78.44 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 8 | $78.41 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 10 | $78.68 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 2 | $78.66 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 15 | $78.64 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 15 | $78.63 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 4 | $78.56 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 77 | $78.55 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 11 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 58 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 58 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 16 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 48 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 52 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 58 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 30 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 42 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 2 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 5 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 5 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 5 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 2 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 2 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 4 | $78.58 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 19 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 85 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 42 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 42 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 24 | $78.60 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 23 | $78.60 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 8 | $78.61 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 8 | $78.61 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 6 | $78.67 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 6 | $78.67 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 4 | $78.78 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 4 | $78.78 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 6 | $77.76 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 8 | $77.76 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 11 | $77.77 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 2 | $77.78 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 9 | $77.78 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 5 | $77.81 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 5 | $77.82 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 5 | $77.82 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 10 | $77.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 3 | $77.90 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 2 | $77.90 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 3 | $77.90 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 3 | $77.91 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 5 | $77.90 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 3 | $77.92 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 2 | $78.25 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 5 | $77.91 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 5 | $77.91 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 5 | $77.91 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 23 | $77.90 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 64 | $77.90 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 13 | $77.90 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 45 | $77.94 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 2 | $77.95 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 45 | $77.96 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 100 | $77.965 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 30 | $77.92 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 5 | $77.91 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 28 | $77.95 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 7 | $78.11 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 25 | $77.30 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 26 | $77.175 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $77.77 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $77.97 | Ordinary |
05:06:18 - 22-Sep-25 |