Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GSGO.US) Share Price

Price $45.55 on 28-09-2026 at 23:40:03
Change $-0.41 -0.9%
Buy $83.53
Sell $17.62
Last Trade: Buy 5.00 at $45.36
Day's Volume: 208
Last Close: $45.3556
Open: $45.30
ISIN: US38149W4400
Day's Range $45.30 - $45.55
52wk Range: $35.4426 - $46.11
Market Capitalisation: $N/A
VWAP: $45.38175
Shares in Issue: N/A

Goldman Sachs G (GSGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $45.36 Automatic Execution
15:51:26 - 28-Sep-26
See more Goldman Sachs G trades

Goldman Sachs G (GSGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.30 45.55 45.30 45.3556 208
25th Sep 2026 (Fri) 45.63 45.7705 45.63 45.7705 92
24th Sep 2026 (Thu) 45.63 45.70 45.63 45.6296 482
23rd Sep 2026 (Wed) 45.57 45.57 45.57 45.528 110
22nd Sep 2026 (Tue) 46.00 46.11 46.00 46.026 1,667
21st Sep 2026 (Mon) 45.56 45.69 45.56 45.8996 532
18th Sep 2026 (Fri) 44.44 44.58 44.44 44.6954 1,097
17th Sep 2026 (Thu) 44.47 44.47 44.47 44.4344 810
16th Sep 2026 (Wed) 44.04 44.04 44.04 43.7142 741
15th Sep 2026 (Tue) 43.60 43.60 43.55 43.5235 1,793
14th Sep 2026 (Mon) 43.89 43.89 43.7411 43.7411 0
11th Sep 2026 (Fri) 43.89 44.0928 43.89 44.0928 0
10th Sep 2026 (Thu) 43.89 43.89 43.705 43.6945 1,873
9th Sep 2026 (Wed) 44.50 44.50 44.2515 44.2515 0
8th Sep 2026 (Tue) 44.50 44.50 44.46 44.371 811
7th Sep 2026 (Mon) 44.20 44.20 44.20 44.2863 209
4th Sep 2026 (Fri) 44.20 44.20 44.20 44.2863 209
3rd Sep 2026 (Thu) 43.49 44.0362 43.49 44.0362 0
2nd Sep 2026 (Wed) 43.49 43.55 43.49 43.5175 1,109
1st Sep 2026 (Tue) 43.43 43.45 43.43 43.3638 4,129
31st Aug 2026 (Mon) 43.93 43.95 43.93 44.0897 3,700
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered