Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GSGO.US) Share Price

Price $43.38 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $80.29
Sell $16.94
Last Trade: Buy 100.00 at $43.46
Day's Volume: 221
Last Close: $43.6681
Open: $43.46
ISIN: US38149W4400
Day's Range $43.38 - $43.46
52wk Range: $35.13 - $43.95
Market Capitalisation: $N/A
VWAP: $43.44091
Shares in Issue: N/A

Goldman Sachs G (GSGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.46 Automatic Execution
10:17:12 - 21-May-26
See more Goldman Sachs G trades

Goldman Sachs G (GSGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.99 43.636 42.99 43.636 0
19th May 2026 (Tue) 42.99 42.99 42.99 42.9634 123
18th May 2026 (Mon) 43.25 43.25 43.00 43.288 720
15th May 2026 (Fri) 43.48 43.48 43.48 43.4457 137
14th May 2026 (Thu) 43.95 43.95 43.87 43.9246 239
13th May 2026 (Wed) 43.20 43.44 43.20 43.3704 726
12th May 2026 (Tue) 42.58 42.62 42.58 42.8318 200
11th May 2026 (Mon) 42.83 42.9241 42.83 42.9241 2
8th May 2026 (Fri) 42.83 42.8445 42.83 42.8445 36
7th May 2026 (Thu) 42.83 42.83 42.83 42.6273 809
6th May 2026 (Wed) 42.35 42.35 42.35 42.6018 171
5th May 2026 (Tue) 41.87 41.92 41.85 41.8658 1,688
4th May 2026 (Mon) 41.75 41.75 41.65 41.602 237
1st May 2026 (Fri) 41.73 41.73 41.73 41.6597 201
30th Apr 2026 (Thu) 40.97 41.45 40.97 41.4519 1,751
29th Apr 2026 (Wed) 41.30 41.30 41.05 41.2435 680
28th Apr 2026 (Tue) 41.23 41.23 41.23 41.4637 0
27th Apr 2026 (Mon) 41.57 41.57 41.57 41.8516 243
24th Apr 2026 (Fri) 41.34 41.69 41.34 41.7545 600
23rd Apr 2026 (Thu) 41.47 41.54 41.20 41.2899 1,619
22nd Apr 2026 (Wed) 40.90 41.5741 40.90 41.5741 100
21st Apr 2026 (Tue) 40.90 40.90 40.90 40.8654 152
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered