| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.99 | 43.636 | 42.99 | 43.636 | 0 |
| 19th May 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.9634 | 123 |
| 18th May 2026 (Mon) | 43.25 | 43.25 | 43.00 | 43.288 | 720 |
| 15th May 2026 (Fri) | 43.48 | 43.48 | 43.48 | 43.4457 | 137 |
| 14th May 2026 (Thu) | 43.95 | 43.95 | 43.87 | 43.9246 | 239 |
| 13th May 2026 (Wed) | 43.20 | 43.44 | 43.20 | 43.3704 | 726 |
| 12th May 2026 (Tue) | 42.58 | 42.62 | 42.58 | 42.8318 | 200 |
| 11th May 2026 (Mon) | 42.83 | 42.9241 | 42.83 | 42.9241 | 2 |
| 8th May 2026 (Fri) | 42.83 | 42.8445 | 42.83 | 42.8445 | 36 |
| 7th May 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.6273 | 809 |
| 6th May 2026 (Wed) | 42.35 | 42.35 | 42.35 | 42.6018 | 171 |
| 5th May 2026 (Tue) | 41.87 | 41.92 | 41.85 | 41.8658 | 1,688 |
| 4th May 2026 (Mon) | 41.75 | 41.75 | 41.65 | 41.602 | 237 |
| 1st May 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.6597 | 201 |
| 30th Apr 2026 (Thu) | 40.97 | 41.45 | 40.97 | 41.4519 | 1,751 |
| 29th Apr 2026 (Wed) | 41.30 | 41.30 | 41.05 | 41.2435 | 680 |
| 28th Apr 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.4637 | 0 |
| 27th Apr 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.8516 | 243 |
| 24th Apr 2026 (Fri) | 41.34 | 41.69 | 41.34 | 41.7545 | 600 |
| 23rd Apr 2026 (Thu) | 41.47 | 41.54 | 41.20 | 41.2899 | 1,619 |
| 22nd Apr 2026 (Wed) | 40.90 | 41.5741 | 40.90 | 41.5741 | 100 |
| 21st Apr 2026 (Tue) | 40.90 | 40.90 | 40.90 | 40.8654 | 152 |
| 20th Apr 2026 (Mon) | 41.23 | 41.23 | 41.1825 | 41.1825 | 0 |
| 17th Apr 2026 (Fri) | 41.23 | 41.23 | 41.22 | 41.2612 | 234 |
| 16th Apr 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.5348 | 221 |
| 15th Apr 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.511 | 100 |
| 14th Apr 2026 (Tue) | 39.72 | 39.93 | 39.72 | 39.9258 | 538 |
| 13th Apr 2026 (Mon) | 38.84 | 39.04 | 38.84 | 39.2175 | 2,500 |
| 10th Apr 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.7981 | 115 |
| 9th Apr 2026 (Thu) | 37.09 | 38.6673 | 37.09 | 38.6673 | 1 |
| 8th Apr 2026 (Wed) | 37.09 | 38.3799 | 37.09 | 38.3799 | 23 |
| 7th Apr 2026 (Tue) | 37.09 | 37.25 | 37.09 | 37.3205 | 103 |
| 6th Apr 2026 (Mon) | 37.20 | 37.20 | 37.13 | 37.191 | 229 |
| 3rd Apr 2026 (Fri) | 36.73 | 37.11 | 36.73 | 37.0401 | 577 |
| 2nd Apr 2026 (Thu) | 36.73 | 37.11 | 36.73 | 37.0401 | 577 |
| 1st Apr 2026 (Wed) | 37.04 | 37.27 | 37.04 | 37.0327 | 400 |
| 31st Mar 2026 (Tue) | 36.44 | 36.62 | 36.35 | 36.5619 | 800 |
| 30th Mar 2026 (Mon) | 35.80 | 35.80 | 35.13 | 35.1272 | 300 |
| 27th Mar 2026 (Fri) | 36.73 | 36.73 | 35.4426 | 35.4426 | 4 |
| 26th Mar 2026 (Thu) | 36.73 | 36.74 | 36.16 | 36.1806 | 4,090 |
| 25th Mar 2026 (Wed) | 37.15 | 37.15 | 37.08 | 37.1686 | 429 |
| 24th Mar 2026 (Tue) | 37.08 | 37.08 | 36.84 | 36.9463 | 337 |
| 23rd Mar 2026 (Mon) | 37.41 | 37.41 | 37.35 | 37.2173 | 142 |