| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.54 | 44.57 | 44.54 | 44.615 | 297 |
| 9th Jul 2026 (Thu) | 44.41 | 44.44 | 44.40 | 44.4339 | 1,084 |
| 8th Jul 2026 (Wed) | 43.55 | 43.84 | 43.55 | 43.94 | 1,100 |
| 7th Jul 2026 (Tue) | 43.82 | 43.86 | 43.76 | 43.985 | 355 |
| 6th Jul 2026 (Mon) | 44.65 | 44.65 | 44.64 | 44.5646 | 3,609 |
| 3rd Jul 2026 (Fri) | 44.97 | 44.97 | 44.0246 | 44.0246 | 0 |
| 2nd Jul 2026 (Thu) | 44.97 | 44.97 | 44.0246 | 44.0246 | 42 |
| 1st Jul 2026 (Wed) | 44.97 | 44.97 | 44.97 | 44.705 | 269 |
| 30th Jun 2026 (Tue) | 44.74 | 45.02 | 44.74 | 45.0336 | 1,781 |
| 29th Jun 2026 (Mon) | 43.00 | 44.2208 | 43.00 | 44.2208 | 1 |
| 26th Jun 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.1646 | 1,195 |
| 25th Jun 2026 (Thu) | 42.88 | 42.88 | 42.88 | 42.7489 | 24 |
| 24th Jun 2026 (Wed) | 42.92 | 43.00 | 42.92 | 42.9933 | 3,484 |
| 23rd Jun 2026 (Tue) | 43.46 | 43.46 | 43.13 | 43.0766 | 753 |
| 22nd Jun 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.7736 | 980 |
| 19th Jun 2026 (Fri) | 43.50 | 44.3399 | 43.50 | 44.3399 | 0 |
| 18th Jun 2026 (Thu) | 43.50 | 44.3399 | 43.50 | 44.3399 | 0 |
| 17th Jun 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.5197 | 236 |
| 16th Jun 2026 (Tue) | 44.32 | 44.36 | 44.32 | 44.1851 | 240 |
| 15th Jun 2026 (Mon) | 44.66 | 44.73 | 44.62 | 44.6549 | 447 |
| 12th Jun 2026 (Fri) | 42.80 | 43.5946 | 42.80 | 43.5946 | 100 |
| 11th Jun 2026 (Thu) | 42.80 | 43.22 | 42.59 | 43.4815 | 1,334 |
| 10th Jun 2026 (Wed) | 42.68 | 42.68 | 42.68 | 42.6683 | 800 |
| 9th Jun 2026 (Tue) | 42.82 | 42.82 | 42.82 | 43.483 | 2 |
| 8th Jun 2026 (Mon) | 44.16 | 44.16 | 43.90 | 43.9256 | 3,207 |
| 5th Jun 2026 (Fri) | 43.92 | 43.92 | 43.85 | 43.7738 | 372 |
| 4th Jun 2026 (Thu) | 45.21 | 45.26 | 45.21 | 45.3427 | 512 |
| 3rd Jun 2026 (Wed) | 45.59 | 45.59 | 44.9823 | 44.9823 | 6 |
| 2nd Jun 2026 (Tue) | 45.59 | 45.59 | 45.41 | 45.4979 | 600 |
| 1st Jun 2026 (Mon) | 44.85 | 45.4705 | 44.85 | 45.4705 | 166 |
| 29th May 2026 (Fri) | 44.85 | 44.88 | 44.85 | 44.9577 | 234 |
| 28th May 2026 (Thu) | 44.66 | 44.71 | 44.66 | 44.6939 | 1,536 |
| 27th May 2026 (Wed) | 43.99 | 43.99 | 43.99 | 44.0694 | 100 |
| 26th May 2026 (Tue) | 44.09 | 44.16 | 44.09 | 44.1847 | 568 |
| 25th May 2026 (Mon) | 44.00 | 44.00 | 43.74 | 43.8039 | 2,206 |
| 22nd May 2026 (Fri) | 44.00 | 44.00 | 43.74 | 43.8039 | 2,206 |
| 21st May 2026 (Thu) | 43.46 | 43.46 | 43.38 | 43.6681 | 221 |
| 20th May 2026 (Wed) | 42.99 | 43.636 | 42.99 | 43.636 | 0 |
| 19th May 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.9634 | 123 |
| 18th May 2026 (Mon) | 43.25 | 43.25 | 43.00 | 43.288 | 720 |
| 15th May 2026 (Fri) | 43.48 | 43.48 | 43.48 | 43.4457 | 137 |
| 14th May 2026 (Thu) | 43.95 | 43.95 | 43.87 | 43.9246 | 239 |
| 13th May 2026 (Wed) | 43.20 | 43.44 | 43.20 | 43.3704 | 726 |
| 12th May 2026 (Tue) | 42.58 | 42.62 | 42.58 | 42.8318 | 200 |
| 11th May 2026 (Mon) | 42.83 | 42.9241 | 42.83 | 42.9241 | 2 |