| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.30 | 45.55 | 45.30 | 45.3556 | 208 |
| 25th Sep 2026 (Fri) | 45.63 | 45.7705 | 45.63 | 45.7705 | 92 |
| 24th Sep 2026 (Thu) | 45.63 | 45.70 | 45.63 | 45.6296 | 482 |
| 23rd Sep 2026 (Wed) | 45.57 | 45.57 | 45.57 | 45.528 | 110 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.11 | 46.00 | 46.026 | 1,667 |
| 21st Sep 2026 (Mon) | 45.56 | 45.69 | 45.56 | 45.8996 | 532 |
| 18th Sep 2026 (Fri) | 44.44 | 44.58 | 44.44 | 44.6954 | 1,097 |
| 17th Sep 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.4344 | 810 |
| 16th Sep 2026 (Wed) | 44.04 | 44.04 | 44.04 | 43.7142 | 741 |
| 15th Sep 2026 (Tue) | 43.60 | 43.60 | 43.55 | 43.5235 | 1,793 |
| 14th Sep 2026 (Mon) | 43.89 | 43.89 | 43.7411 | 43.7411 | 0 |
| 11th Sep 2026 (Fri) | 43.89 | 44.0928 | 43.89 | 44.0928 | 0 |
| 10th Sep 2026 (Thu) | 43.89 | 43.89 | 43.705 | 43.6945 | 1,873 |
| 9th Sep 2026 (Wed) | 44.50 | 44.50 | 44.2515 | 44.2515 | 0 |
| 8th Sep 2026 (Tue) | 44.50 | 44.50 | 44.46 | 44.371 | 811 |
| 7th Sep 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.2863 | 209 |
| 4th Sep 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.2863 | 209 |
| 3rd Sep 2026 (Thu) | 43.49 | 44.0362 | 43.49 | 44.0362 | 0 |
| 2nd Sep 2026 (Wed) | 43.49 | 43.55 | 43.49 | 43.5175 | 1,109 |
| 1st Sep 2026 (Tue) | 43.43 | 43.45 | 43.43 | 43.3638 | 4,129 |
| 31st Aug 2026 (Mon) | 43.93 | 43.95 | 43.93 | 44.0897 | 3,700 |
| 28th Aug 2026 (Fri) | 44.56 | 44.56 | 44.1812 | 44.1812 | 4 |
| 27th Aug 2026 (Thu) | 44.56 | 44.75 | 44.56 | 44.7266 | 204 |
| 26th Aug 2026 (Wed) | 44.01 | 44.10 | 44.01 | 44.1169 | 807 |
| 25th Aug 2026 (Tue) | 44.39 | 44.39 | 44.0303 | 44.0303 | 0 |
| 24th Aug 2026 (Mon) | 44.39 | 44.39 | 43.6905 | 43.6905 | 0 |
| 21st Aug 2026 (Fri) | 44.39 | 44.39 | 44.2179 | 44.2179 | 0 |
| 20th Aug 2026 (Thu) | 44.39 | 44.39 | 44.0093 | 44.0093 | 0 |
| 19th Aug 2026 (Wed) | 44.39 | 44.39 | 44.24 | 44.2784 | 688 |
| 18th Aug 2026 (Tue) | 44.36 | 44.36 | 44.36 | 44.3823 | 101 |
| 17th Aug 2026 (Mon) | 45.41 | 45.41 | 45.30 | 45.341 | 1,100 |
| 14th Aug 2026 (Fri) | 45.54 | 45.54 | 45.3154 | 45.3154 | 0 |
| 13th Aug 2026 (Thu) | 45.54 | 45.54 | 45.54 | 45.4022 | 300 |
| 12th Aug 2026 (Wed) | 45.16 | 45.16 | 45.14 | 45.08 | 432 |
| 11th Aug 2026 (Tue) | 44.86 | 44.86 | 44.72 | 44.6898 | 335 |
| 10th Aug 2026 (Mon) | 44.96 | 44.96 | 44.85 | 44.7736 | 578 |
| 7th Aug 2026 (Fri) | 44.62 | 45.1013 | 44.62 | 45.1013 | 0 |
| 6th Aug 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.6444 | 310 |
| 5th Aug 2026 (Wed) | 45.26 | 45.26 | 45.24 | 45.0107 | 1,132 |
| 4th Aug 2026 (Tue) | 45.34 | 45.34 | 45.235 | 45.1929 | 1,919 |
| 3rd Aug 2026 (Mon) | 44.04 | 44.04 | 44.04 | 43.9521 | 118 |
| 31st Jul 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.8838 | 800 |
| 30th Jul 2026 (Thu) | 41.76 | 41.90 | 41.76 | 42.1358 | 1,409 |
| 29th Jul 2026 (Wed) | 41.52 | 41.52 | 41.02 | 40.694 | 359 |