Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GSGO.US) Share Price

Price $36.89 on 03-04-2026 at 22:47:28
Change $-0.14 -0.38%
Buy $67.85
Sell $14.32
Last Trade: -
Day's Volume: 577
Last Close: $37.0401
Open: $36.73
ISIN: US38149W4400
Day's Range $36.73 - $37.11
52wk Range: $35.4426 - $40.87
Market Capitalisation: $N/A
VWAP: $36.93187
Shares in Issue: N/A

Goldman Sachs G (GSGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs G trades

Goldman Sachs G (GSGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.73 37.11 36.73 37.0401 577
2nd Apr 2026 (Thu) 36.73 37.11 36.73 37.0401 577
1st Apr 2026 (Wed) 37.04 37.27 37.04 37.0327 400
31st Mar 2026 (Tue) 36.44 36.62 36.35 36.5619 800
30th Mar 2026 (Mon) 35.80 35.80 35.13 35.1272 300
27th Mar 2026 (Fri) 36.73 36.73 35.4426 35.4426 4
26th Mar 2026 (Thu) 36.73 36.74 36.16 36.1806 4,090
25th Mar 2026 (Wed) 37.15 37.15 37.08 37.1686 429
24th Mar 2026 (Tue) 37.08 37.08 36.84 36.9463 337
23rd Mar 2026 (Mon) 37.41 37.41 37.35 37.2173 142
20th Mar 2026 (Fri) 36.47 36.60 36.39 36.6157 1,040
19th Mar 2026 (Thu) 37.03 37.32 37.03 37.3466 38
18th Mar 2026 (Wed) 37.72 37.80 37.43 37.4523 100
17th Mar 2026 (Tue) 37.97 37.97 37.97 37.9076 0
16th Mar 2026 (Mon) 37.99 37.99 37.79 37.8708 301
13th Mar 2026 (Fri) 37.88 37.88 37.37 37.4031 1,481
12th Mar 2026 (Thu) 38.17 38.17 37.84 37.7461 285
11th Mar 2026 (Wed) 38.36 38.47 38.36 38.4962 2,582
10th Mar 2026 (Tue) 38.49 38.49 38.49 38.5094 0
9th Mar 2026 (Mon) 37.81 37.97 37.81 38.5519 0
6th Mar 2026 (Fri) 38.09 38.20 37.95 37.9876 271
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered